商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 16.219 USDT | +1.83% | 91.934 M | −26.75% | 16.232 USDT | 15.904 USDT | 5.118 M | 卖出 |
LINKUSDTChainlink / Tether USD | POLONIEX | 16.2258 USDT | +1.93% | 32.406 M | +210.57% | 16.2503 USDT | 15.9023 USDT | 1.8 M | 卖出 |
LINKUSDTChainLink / TetherUS | BINANCE | 16.226 USDT | +1.86% | 17.394 M | −46.05% | 16.238 USDT | 15.901 USDT | 969.576 K | 卖出 |
LINKUSDTChainLink / Tether USD | HTX | 16.2248 USDT | +1.38% | 13.406 M | −36.94% | 16.2340 USDT | 15.9918 USDT | 185.325 K | 卖出 |
LINKUSDChainlink / United States Dollar | COINBASE | 16.230 USD | +1.91% | 4.76 M | −67.54% | 16.235 USD | 15.905 USD | 252.221 K | 卖出 |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 16.224 USDC | +1.82% | 4.003 M | −21.81% | 16.238 USDC | 15.910 USDC | 219.837 K | 卖出 |
LINKKRWChainlink / KRW | UPBIT | 22830.0 KRW | +1.24% | 3.246 M | −45.68% | 22840.0 KRW | 22480.0 KRW | 175.396 K | 卖出 |
LINKUSDTChainlink / USD Tether | TIMEX | 16.2030 USDT | +1.64% | 3.061 M | −29.97% | 16.2230 USDT | 15.8880 USDT | 173.339 K | 卖出 |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002327 BTC | +1.26% | 1.307 M | −26.25% | 0.0002330 BTC | 0.0002296 BTC | 72.696 K | 卖出 |
LINKUSDChainLink / US Dollar | BINANCE | 16.2195693 USD | +1.83% | 1.285 M | −26.59% | 16.2348016 USD | 15.9116680 USD | 72.693 K | 卖出 |
LINKUSDTChainLink / Tether | KUCOIN | 16.2231 USDT | +1.85% | 1.131 M | −43.94% | 16.2346 USDT | 15.9098 USDT | 62.458 K | 卖出 |
LINKUSDTChainlink / Tether | HITBTC | 16.22172 USDT | +1.85% | 945.042 K | −21.35% | 16.23374 USDT | 15.90779 USDT | 51.884 K | 卖出 |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 16.21351 USD | +1.70% | 811.762 K | −43.17% | 16.22221 USD | 15.91208 USD | 39.427 K | 卖出 |
LINKUSDTChainLink / USDT | MEXC | 16.226 USDT | +1.86% | 337.706 K | −39.81% | 16.236 USDT | 15.908 USDT | 20.175 K | 卖出 |
LINKEURChainlink / Euro | COINBASE | 15.06 EUR | +1.76% | 333.548 K | −34.40% | 15.06 EUR | 14.75 EUR | 19.346 K | 卖出 |
LINKGBPChainlink / British Pound | COINBASE | 12.76 GBP | +1.59% | 288.984 K | −20.89% | 12.78 GBP | 12.54 GBP | 16.306 K | 卖出 |
LINKEURChainlink / Euro | BITSTAMP | 15.05 EUR | +1.62% | 274.186 K | −21.21% | 15.20 EUR | 14.77 EUR | 15.384 K | 卖出 |
LINKEURChainlink / Euro | KRAKEN | 15.04460 EUR | +1.63% | 198.115 K | −53.92% | 15.04460 EUR | 14.75639 EUR | 11.646 K | 卖出 |
LINKUSDChainlink / U.S. Dollar | GEMINI | 16.196380 USD | +1.50% | 135.153 K | −45.92% | 16.213380 USD | 15.911710 USD | 7.572 K | 卖出 |
LINKEURChainLink / Euro | BINANCE | 15.072 EUR | +2.08% | 109.028 K | −20.72% | 15.073 EUR | 14.755 EUR | 6.222 K | 卖出 |
LINKUSDTCHAINLINK / TETHER | COINEX | 16.2112 USDT | +1.72% | 101.235 K | −52.13% | 16.2320 USDT | 15.9119 USDT | 5.713 K | 卖出 |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 16.21 USD | +1.57% | 87.472 K | −88.08% | 16.22 USD | 15.93 USD | 5.192 K | 卖出 |
LINKUSDTChainlink / Tether USD | KRAKEN | 16.22327 USDT | +1.71% | 73.382 K | −40.48% | 16.22327 USDT | 15.92218 USDT | 3.956 K | 卖出 |
LINKETHChainLink / Ethereum | BINANCE | 0.004384 ETH | +1.15% | 67.184 K | −76.17% | 0.004384 ETH | 0.004322 ETH | 4.024 K | 卖出 |
LINKUSDCChainLink / USD Coin | BINANCE | 16.211 USDC | +1.73% | 55.636 K | −49.75% | 16.211 USDC | 15.914 USDC | 2.937 K | 中立 |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00023272 BTC | +1.19% | 49.641 K | −43.57% | 0.00023279 BTC | 0.00023012 BTC | 3.074 K | 卖出 |
LINKTRYChainLink / Turkish Lira | BINANCE | 529.0 TRY | +1.26% | 47.491 K | −35.08% | 530.5 TRY | 521.8 TRY | 2.784 K | 中立 |
LINKUSDCChainLink / USD Coin | KUCOIN | 16.1780 USDC | +1.33% | 32.984 K | +39.96% | 16.9053 USDC | 15.8176 USDC | 2.039 K | 卖出 |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00023266 BTC | +1.06% | 32.332 K | −82.43% | 0.00023283 BTC | 0.00022982 BTC | 1.93 K | 卖出 |
LINKBRLChainLink / BRL | BINANCE | 87.42 BRL | +1.64% | 30.366 K | −51.56% | 87.47 BRL | 85.90 BRL | 1.712 K | 买入 |
LINKETHChainlink / Ethereum | KRAKEN | 0.00437340 ETH | +1.11% | 28.732 K | +71.19% | 0.00437955 ETH | 0.00432604 ETH | 1.776 K | 卖出 |
LINKUSDTChainlink / Tether | COINBASE | 16.16 USDT | +1.32% | 27.582 K | −65.29% | 16.21 USDT | 15.94 USDT | 1.179 K | 卖出 |
LINKETHChainlink / Ether | COINBASE | 0.00437945 ETH | +0.99% | 26.847 K | −68.37% | 0.00437945 ETH | 0.00433452 ETH | 1.553 K | 卖出 |
LINKGBPChainlink / British Pound | KRAKEN | 12.716 GBP | +1.46% | 26.673 K | +46.31% | 12.765 GBP | 12.556 GBP | 678 | 卖出 |
LINKETHChainLink / ETH | MEXC | 0.004381 ETH | +1.13% | 24.102 K | −6.20% | 0.004388 ETH | 0.004320 ETH | 1.337 K | 卖出 |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02409 BNB | +3.04% | 20.182 K | −49.02% | 0.02411 BNB | 0.02331 BNB | 1.238 K | 卖出 |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00023215 BTC | +0.87% | 16.728 K | −62.76% | 0.00023298 BTC | 0.00022973 BTC | 910 | 卖出 |
LINKUSDTChainLink / TetherUS | BINANCEUS | 16.215 USDT | +1.64% | 15.09 K | −71.99% | 16.219 USDT | 15.896 USDT | 884 | 卖出 |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002291 BTC | +0.88% | 8.779 K | +194.27% | 0.0002329 BTC | 0.0002263 BTC | 492 | 卖出 |
LINKAUDChainlink / Australian Dollar | KRAKEN | 24.382 AUD | +1.64% | 7.276 K | +9.57% | 24.382 AUD | 24.106 AUD | 448 | 卖出 |
LINKETHChainlink / Ethereum | HITBTC | 0.0043818 ETH | +1.20% | 7.24 K | −73.47% | 0.0043818 ETH | 0.0043231 ETH | 415 | 卖出 |
LINKBTCChainLink / Bitcoin | HTX | 0.00023230 BTC | +0.58% | 3.892 K | −56.36% | 0.00023230 BTC | 0.00023061 BTC | 96 | 卖出 |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00023220 BTC | +0.89% | 3.422 K | −64.01% | 0.00023297 BTC | 0.00022966 BTC | 184 | 卖出 |
LINKUSDChainlink / US Dollar | HITBTC | 16.17073308 USD | +1.36% | 3.306 K | −64.71% | 16.23270893 USD | 15.91535073 USD | 184 | 卖出 |
LINKUSDCCHAINLINK / USD COIN | COINEX | 16.1970 USDC | +1.84% | 3.058 K | −0.90% | 16.8105 USDC | 15.9041 USDC | 170 | 卖出 |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00023241 BTC | +0.67% | 3.017 K | −18.90% | 0.00023338 BTC | 0.00022991 BTC | 169 | 卖出 |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00023051 BTC | +1.19% | 953 | −87.38% | 0.00023109 BTC | 0.00023042 BTC | 50 | 卖出 |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002339 BTC | +2.99% | 909 | +1546.27% | 0.0002398 BTC | 0.0002338 BTC | 52 | 卖出 |
LINKUSDChainlink / US Dollar | POLONIEX | 16.2177886 USD | +2.80% | 908 | +1542.12% | 16.5943566 USD | 16.1981012 USD | 52 | 卖出 |
LINKGBPChainlink / British Pound | BITSTAMP | 12.62 GBP | +1.69% | 773 | −80.75% | 12.62 GBP | 12.60 GBP | 6 | 卖出 |
LINKBTCChainlink / BTC | UPBIT | 0.000230680 BTC | +2.57% | 543 | −95.08% | 0.000230680 BTC | 0.000230680 BTC | 34 | 卖出 |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000230 BTC | +0.51% | 477 | −96.57% | 0.000232 BTC | 0.000229 BTC | 29 | 卖出 |
LINKETHChainlink / Ethereum | GEMINI | 0.004379 ETH | −0.25% | 425 | +112.67% | 0.004379 ETH | 0.004297 ETH | 16 | 卖出 |
LINKTRXChainlink / Tron | POLONIEX | 153.34 TRX | −9.80% | 312 | +8.35% | 153.34 TRX | 141.89 TRX | 19 | 买入 |
LINKUSDCChainlink / USD Coin | POLONIEX | 17.194 USDC | +2.24% | 50 | +66.91% | 17.194 USDC | 16.441 USDC | 3 | 买入 |
LINKUSDCChainlink / USD Coin | HITBTC | 16.1020 USDC | +2.28% | 38 | −69.44% | 16.1021 USDC | 16.0247 USDC | 2 | 卖出 |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2495.1 JPY | +1.95% | 5 | 0.00% | 2495.1 JPY | 2495.1 JPY | 0 | 卖出 |
LINKHITChainlink / HitBTC Token | HITBTC | 58.64 HIT | −0.07% | 0 | +199.49% | 58.64 HIT | 58.30 HIT | 0 | 卖出 |
LINKTUSDChainLink / TrueUSD | BINANCE | 16.166 TUSD | +1.35% | 0 | — | 16.245 TUSD | 15.936 TUSD | 370 | 卖出 |
LINKFDUSDChainLink / FDUSD | BINANCE | 16.218 FDUSD | +1.87% | 0 | — | 16.235 FDUSD | 15.899 FDUSD | 79.139 K | 卖出 |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 16.200000 GUSD | +1.95% | 0 | — | 16.200000 GUSD | 16.009000 GUSD | 911 | 卖出 |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.5609 KCS | +1.48% | 0 | — | 1.5766 KCS | 1.5423 KCS | 451 | 卖出 |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 16.2212 USDT | +1.85% | — | — | 16.2341 USDT | 15.9044 USDT | 733.378 K | 卖出 |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.064 WFTM | −0.18% | — | — | 1.066 WFTM | 1.058 WFTM | 159 | 卖出 |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.741 USD | +0.98% | — | — | 0.743 USD | 0.730 USD | 117 | 卖出 |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 16.227 USDT | +1.88% | — | — | 16.240 USDT | 15.912 USDT | 87.88 K | 卖出 |