商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 16.929 USDT | +2.28% | 518.32 M | +50.85% | 17.015 USDT | 16.323 USDT | 2.84 M | 强烈买入 |
LINKUSDTChainLink / TetherUS | Binance | 16.93 USDT | +2.30% | 165.33 M | +75.88% | 16.99 USDT | 16.30 USDT | 786.95 K | 强烈买入 |
LINKUSDChainlink / US Dollar | Coinbase | 16.946 USD | +2.34% | 71.82 M | +63.77% | 17.000 USD | 16.309 USD | 397.44 K | 强烈买入 |
LINKUSDTChainLink / USDT | MEXC | 16.92 USDT | +2.17% | 34.25 M | +120.93% | 16.99 USDT | 16.30 USDT | 196.54 K | 强烈买入 |
LINKKRWChainlink / KRW | UpBit | 23,430.0 KRW | +2.45% | 32.69 M | +74.70% | 23,520.0 KRW | 22,410.0 KRW | 231.53 K | 强烈买入 |
LINKUSDTChainLink / Tether USD | HTX | 16.9214 USDT | +9.81% | 17.85 M | +15.19% | 16.9853 USDT | 15.1536 USDT | 455.58 K | 强烈买入 |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 16.953 USDC | +2.19% | 14.76 M | +54.66% | 17.028 USDC | 16.336 USDC | 70.34 K | 强烈买入 |
LINKUSDChainLink / USD | Crypto.com | 16.949 USD | +2.25% | 14.16 M | +96.94% | 17.004 USD | 16.331 USD | 119.37 K | 强烈买入 |
LINKUSDChainlink / U. S. Dollar | Kraken | 16.94687 USD | +2.34% | 9.25 M | +115.17% | 17.00000 USD | 16.32280 USD | 46.13 K | 强烈买入 |
LINKUSDTChainLink / Tether | Crypto.com | 16.927 USDT | +2.32% | 9.01 M | +52.86% | 16.990 USDT | 16.307 USDT | 61.33 K | 强烈买入 |
LINKUSDChainLink / US Dollar | Binance | 16.9356231 USD | +2.26% | 8.78 M | +26.54% | 16.9932870 USD | 16.3136466 USD | 60.57 K | 强烈买入 |
LINKBTCChainLink / Bitcoin | Binance | 0.0001718 BTC | +2.57% | 8.76 M | +29.91% | 0.0001724 BTC | 0.0001650 BTC | 60.57 K | 买入 |
LINKUSDTChainlink / Tether USD | Poloniex | 16.9006 USDT | +2.08% | 8.25 M | −1.87% | 16.9100 USDT | 16.3381 USDT | 21.73 K | 强烈买入 |
LINKUSDTChainLink / Tether | KuCoin | 16.9286 USDT | +2.30% | 6.31 M | +101.39% | 16.9851 USDT | 16.3088 USDT | 42.84 K | 强烈买入 |
LINKUSDTChainlink / Tether USD | Kraken | 16.93792 USDT | +2.53% | 5.63 M | +122.61% | 16.96948 USDT | 16.33684 USDT | 5.48 K | 强烈买入 |
LINKEURChainlink / Euro | Coinbase | 16.20 EUR | +2.27% | 4.97 M | +69.78% | 16.25 EUR | 15.61 EUR | 18.27 K | 强烈买入 |
LINKUSDCChainLink / USD Coin | Binance | 16.94 USDC | +2.23% | 4.04 M | +57.35% | 17.01 USDC | 16.33 USDC | 18.59 K | 强烈买入 |
LINKUSDTCHAINLINK / TETHER | CoinEx | 16.9236 USDT | +2.26% | 3.19 M | +51.75% | 16.9802 USDT | 16.3106 USDT | 10.9 K | 强烈买入 |
LINKUSDChainlink / U.S. dollar | Bitstamp | 16.98 USD | +2.66% | 2.98 M | +167.78% | 17.00 USD | 16.33 USD | 21.51 K | 强烈买入 |
LINKEURChainlink / Euro | Kraken | 16.18000 EUR | +2.04% | 2.68 M | +238.02% | 16.25127 EUR | 15.45925 EUR | 28.81 K | 强烈买入 |
LINKEURChainlink / Euro | Bitstamp | 16.21 EUR | +2.14% | 1.99 M | +152.39% | 16.23 EUR | 15.62 EUR | 7.99 K | 强烈买入 |
LINKUSDTChainlink / Tether | HitBTC | 16.89896 USDT | +2.16% | 1.39 M | +20.77% | 16.94391 USDT | 16.30567 USDT | 4.91 K | 强烈买入 |
LINKGBPChainlink / British Pound | Coinbase | 13.44 GBP | +2.28% | 1.18 M | +20.96% | 13.50 GBP | 12.99 GBP | 5.77 K | 强烈买入 |
LINKUSDChainlink / U.S. Dollar | Gemini | 16.913960 USD | +2.16% | 1.16 M | +60.26% | 16.990000 USD | 16.320200 USD | 8.78 K | 强烈买入 |
LINKETHChainLink / Ethereum | Binance | 0.005036 ETH | +1.27% | 981.5 K | +68.03% | 0.005100 ETH | 0.004899 ETH | 9.26 K | 强烈买入 |
LINKUSDTChainlink / Tether | Coinbase | 16.96 USDT | +2.42% | 767.43 K | +83.26% | 16.99 USDT | 16.31 USDT | 5.95 K | 强烈买入 |
LINKEURChainLink / Euro | Binance | 16.14 EUR | +2.22% | 608.03 K | −10.57% | 16.20 EUR | 15.56 EUR | 2.64 K | 强烈买入 |
LINKBTCChainlink / Bitcoin | Kraken | 0.00017191 BTC | +2.65% | 581.46 K | +46.10% | 0.00017221 BTC | 0.00016523 BTC | 5.2 K | 买入 |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 22.7370 SGD | +2.30% | 578.18 K | +7.69% | 22.8170 SGD | 21.9170 SGD | 42.71 K | 强烈买入 |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 16.8520 USD | +2.30% | 572.12 K | +6.79% | 16.9120 USD | 16.2440 USD | 31.66 K | 强烈买入 |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00017143 BTC | +2.49% | 540.72 K | +5.90% | 0.00017221 BTC | 0.00016523 BTC | 3.1 K | 买入 |
LINKTRYChainLink / Turkish Lira | Binance | 587.4 TRY | +2.44% | 518.24 K | +82.03% | 588.1 TRY | 565.5 TRY | 1.97 K | 强烈买入 |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00017118 BTC | +2.63% | 326.27 K | +2.28% | 0.00017178 BTC | 0.00016450 BTC | 0 | 买入 |
LINKAUDChainlink / Australian Dollar | Kraken | 25.974 AUD | +2.40% | 324.29 K | +538.21% | 26.000 AUD | 25.547 AUD | 554 | 强烈买入 |
LINKETHChainlink / Ethereum | Coinbase | 0.00504656 ETH | +1.51% | 289.03 K | +152.16% | 0.00531478 ETH | 0.00476982 ETH | 6.27 K | 强烈买入 |
LINKUSDTChainlink / USD Tether | Bitazza | 17.031 USDT | +2.78% | 283.77 K | +8.61% | 17.031 USDT | 16.271 USDT | 690 | 强烈买入 |
LINKUSDTChainLink / TetherUS | Binance.US | 16.96 USDT | +2.85% | 259.67 K | +117.80% | 16.98 USDT | 16.32 USDT | 2.53 K | 强烈买入 |
LINKBRLChainLink / BRL | Binance | 98.87 BRL | +2.31% | 258.61 K | +123.12% | 99.12 BRL | 95.08 BRL | 1.71 K | 强烈买入 |
LINKBNBChainLink / Binance Coin | Binance | 0.02660 BNB | +1.72% | 254.9 K | +120.63% | 0.02668 BNB | 0.02571 BNB | 605 | 强烈买入 |
LINKUSDCChainLink / USD Coin | KuCoin | 17.0279 USDC | +2.76% | 213.86 K | +157.81% | 17.0504 USDC | 16.3328 USDC | 1.21 K | 强烈买入 |
LINKETHChainlink / Ethereum | Kraken | 0.00507078 ETH | +1.74% | 198.88 K | +11.41% | 0.00507078 ETH | 0.00491563 ETH | 787 | 强烈买入 |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00017184 BTC | +2.55% | 158.3 K | +68.77% | 0.00017221 BTC | 0.00016519 BTC | 1.35 K | 买入 |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00017170 BTC | +2.46% | 110.29 K | +92.52% | 0.00017224 BTC | 0.00016516 BTC | 600 | 买入 |
LINKGBPChainlink / British Pound | Kraken | 13.450 GBP | +2.01% | 93.14 K | +3.63% | 13.450 GBP | 12.930 GBP | 691 | 强烈买入 |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0050159 ETH | +1.27% | 81.37 K | +19.09% | 0.0050487 ETH | 0.0048804 ETH | 1 | 强烈买入 |
LINKBTCChainlink / BTC | UpBit | 0.000169610 BTC | +3.02% | 54.92 K | +50.87% | 0.000169610 BTC | 0.000167740 BTC | 256 | 买入 |
LINKETHChainlink / Ethereum | HitBTC | 0.0050394 ETH | +1.59% | 41.12 K | +16.25% | 0.0050652 ETH | 0.0049040 ETH | 333 | 强烈买入 |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 16.9213 USDC | +2.70% | 36.9 K | +1,094.17% | 16.9282 USDC | 16.3972 USDC | 7 | 强烈买入 |
LINKBTCChainLink / Bitcoin | HTX | 0.00017111 BTC | +9.95% | 28.58 K | +1.81% | 0.00017111 BTC | 0.00015315 BTC | 902 | 买入 |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00017029 BTC | +2.42% | 26.06 K | −60.98% | 0.00017029 BTC | 0.00016520 BTC | 133 | 买入 |
LINKETHChainlink / Ethereum | Gemini | 0.005030 ETH | +3.61% | 24.83 K | +149.12% | 0.005030 ETH | 0.004978 ETH | 161 | 强烈买入 |
LINKUSDChainlink / US Dollar | HitBTC | 16.89163975 USD | +2.27% | 23.91 K | +87.18% | 16.98035791 USD | 16.33808823 USD | 42 | 强烈买入 |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00017132 BTC | +2.62% | 23.91 K | +93.59% | 0.00017224 BTC | 0.00016529 BTC | 42 | 买入 |
LINKGBPChainlink / British Pound | Bitstamp | 13.37 GBP | +2.53% | 23.45 K | +597.71% | 13.37 GBP | 13.05 GBP | 47 | 强烈买入 |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0001709 BTC | +1.73% | 21.41 K | +159.47% | 0.0001709 BTC | 0.0001635 BTC | 123 | 买入 |
LINKBTCChainlink / Bitcoin | Gemini | 0.000172 BTC | +2.76% | 20.96 K | −32.60% | 0.000172 BTC | 0.000168 BTC | 215 | 买入 |
LINKTHBChainlink / Thai Baht | Bitazza | 573.730 THB | +3.03% | 12.42 K | +154.32% | 577.453 THB | 555.952 THB | 29 | 强烈买入 |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00017132 BTC | +2.62% | 11.18 K | −77.24% | 0.00017140 BTC | 0.00016545 BTC | 7 | 买入 |
LINKETHChainLink / ETH | MEXC | 0.005042 ETH | +1.57% | 10.13 K | −24.74% | 0.005056 ETH | 0.004911 ETH | 80 | 强烈买入 |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0001708 BTC | +2.21% | 3.78 K | −17.73% | 0.0001708 BTC | 0.0001678 BTC | 12 | 买入 |
LINKUSDChainlink / US Dollar | Poloniex | 16.8461014 USD | +2.04% | 3.28 K | −30.72% | 16.8461014 USD | 16.5840180 USD | 12 | 强烈买入 |
LINKJPYChainlink / Japanese Yen | Kraken | 2,600.0 JPY | +4.00% | 1.72 K | +57,649.39% | 2,600.0 JPY | 2,600.0 JPY | 1 | 强烈买入 |
LINKUSDCChainlink / USD Coin | HitBTC | 13.2666 USDC | −9.75% | 79 | 0.00% | 13.2666 USDC | 13.2666 USDC | 6 | 买入 |
LINKTRXChainlink / Tron | Poloniex | 72.04 TRX | −1.96% | 33 | +235.59% | 72.77 TRX | 72.04 TRX | 0 | 强烈卖出 |
LINKHITChainlink / HitBTC Token | HitBTC | 57.11 HIT | 0.00% | 0 | +100.00% | 57.11 HIT | 57.11 HIT | 0 | 卖出 |
LINKXSGDCHAINLINK / XSGD | Tokenize | 22.6910 XSGD | +2.29% | 0 | — | 22.7720 XSGD | 21.8730 XSGD | 42.63 K | 强烈买入 |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 16.976000 GUSD | +2.77% | 0 | — | 16.980000 GUSD | 16.338000 GUSD | 9.79 K | 强烈买入 |
LINKKCSChainLink / KuCoin Token | KuCoin | 1.5142 KCS | +2.28% | 0 | — | 1.5220 KCS | 1.4660 KCS | 320 | 强烈买入 |
LINKFDUSDChainLink / FDUSD | Binance | 16.96 FDUSD | +2.23% | 0 | — | 17.03 FDUSD | 16.34 FDUSD | 32.08 K | 强烈买入 |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 16.9276 USDT | +2.22% | — | — | 17.0077 USDT | 16.3219 USDT | 123.93 K | 强烈买入 |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0X89D9BC2F2D091CFBFC31E333D6DC555DDBC2FD29) in USD | SpookySwap v2 (Fantom) | 0.734 USD | −3.04% | — | — | 0.757 USD | 0.730 USD | 172 | 卖出 |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 16.949 USDT | +2.32% | — | — | 17.009 USDT | 16.316 USDT | 2.93 M | 强烈买入 |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0X89D9BC2F2D091CFBFC31E333D6DC555DDBC2FD29) | SpookySwap v2 (Fantom) | 1.068 WFTM | −0.28% | — | — | 1.072 WFTM | 1.063 WFTM | 235 | 卖出 |
LINKUSDTCHAINLINK / TETHER | WOO X | 16.928 USDT | +2.22% | — | — | 16.990 USDT | 16.304 USDT | 117.23 K | 强烈买入 |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 16.937 USDT | +2.25% | — | — | 17.008 USDT | 16.320 USDT | 47.83 K | 强烈买入 |