商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
13.996 USDT | +3.41% | 105.04 M | −2.04% | 14.014 USDT | 13.440 USDT | 6.641 M | 卖出 | ||
13.988 USDT | +3.29% | 20.551 M | −8.06% | 14.018 USDT | 13.451 USDT | 1.328 M | 卖出 | ||
14.0053 USDT | +2.24% | 12.864 M | −15.62% | 14.0163 USDT | 13.6312 USDT | 172.653 K | 卖出 | ||
13.987 USD | +3.43% | 7.15 M | +15.56% | 13.997 USD | 13.429 USD | 419.017 K | 卖出 | ||
13.973 USDC | +3.34% | 7.067 M | +42.08% | 13.997 USDC | 13.415 USDC | 443.901 K | 卖出 | ||
13.9989 USDT | +3.43% | 5.137 M | −7.90% | 14.0166 USDT | 13.4488 USDT | 345.092 K | 卖出 | ||
13.994 USDT | +3.33% | 2.059 M | −2.51% | 14.017 USDT | 13.454 USDT | 133.618 K | 卖出 | ||
19240.0 KRW | +1.00% | 1.926 M | −28.79% | 19310.0 KRW | 18900.0 KRW | 117.221 K | 卖出 | ||
0.0002257 BTC | +1.62% | 1.433 M | −31.45% | 0.0002263 BTC | 0.0002196 BTC | 83.174 K | 卖出 | ||
13.9736324 USD | +3.32% | 1.43 M | −31.05% | 14.0166577 USD | 13.4441962 USD | 83.15 K | 卖出 | ||
13.9885 USDT | +3.30% | 1.309 M | −26.33% | 14.0184 USDT | 13.4527 USDT | 82.516 K | 卖出 | ||
14.00562 USDT | +3.46% | 864.076 K | +10.74% | 14.00562 USDT | 13.45732 USDT | 53.871 K | 卖出 | ||
13.9570 USDT | +3.04% | 519.318 K | +11.05% | 14.0070 USDT | 13.4600 USDT | 32.164 K | 卖出 | ||
13.95890 USD | +3.38% | 501.785 K | −40.84% | 13.98517 USD | 13.43526 USD | 29.021 K | 卖出 | ||
13.96 USD | +3.41% | 419.237 K | +495.32% | 13.96 USD | 13.45 USD | 28.204 K | 卖出 | ||
— | 13.991 USD | +3.45% | 416.947 K | −21.00% | 13.996 USD | 13.433 USD | 26.865 K | 卖出 | |
— | 14.010 USDT | +3.45% | 322.471 K | +3.25% | 14.016 USDT | 13.454 USDT | 20.231 K | 卖出 | |
— | 14.041 USDT | +3.39% | 282.235 K | +3.32% | 14.058 USDT | 13.421 USDT | 17.309 K | 卖出 | |
13.03188 EUR | +3.41% | 277.154 K | −29.47% | 13.06148 EUR | 12.55225 EUR | 17.348 K | 卖出 | ||
13.981 USDC | +3.59% | 271.016 K | +55.27% | 13.999 USDC | 13.451 USDC | 17.787 K | 卖出 | ||
13.05 EUR | +3.33% | 143.119 K | −30.62% | 13.05 EUR | 12.56 EUR | 10.32 K | 卖出 | ||
13.02 EUR | +3.17% | 110.867 K | +52.08% | 13.06 EUR | 12.56 EUR | 7.797 K | 卖出 | ||
0.004077 ETH | +1.75% | 103.639 K | −24.49% | 0.004093 ETH | 0.003988 ETH | 7.036 K | 卖出 | ||
14.00 USDT | +3.63% | 85.933 K | −59.29% | 14.01 USDT | 13.47 USDT | 3.798 K | 卖出 | ||
13.924720 USD | +3.02% | 81.064 K | −40.75% | 13.955870 USD | 13.469100 USD | 3.656 K | 卖出 | ||
13.9927 USDT | +3.28% | 77.022 K | −20.55% | 14.0244 USDT | 13.4527 USDT | 4.524 K | 卖出 | ||
0.00022555 BTC | +1.78% | 72.497 K | −76.43% | 0.00022598 BTC | 0.00021972 BTC | 4.09 K | 卖出 | ||
13.99737 USDT | +3.40% | 62.469 K | −17.53% | 14.00312 USDT | 13.45525 USDT | 4.412 K | 卖出 | ||
460.7 TRY | +3.34% | 60.9 K | +27.00% | 461.7 TRY | 443.5 TRY | 4.087 K | 卖出 | ||
13.057 EUR | +3.28% | 48.038 K | −44.18% | 13.062 EUR | 12.561 EUR | 2.852 K | 卖出 | ||
13.966 USDT | +3.34% | 44.325 K | −32.81% | 14.023 USDT | 13.434 USDT | 2.893 K | 卖出 | ||
78.41 BRL | +2.94% | 35.594 K | +43.02% | 78.50 BRL | 75.72 BRL | 2.137 K | 中立 | ||
0.00409364 ETH | +2.43% | 29.899 K | −53.88% | 0.00409490 ETH | 0.00399032 ETH | 2.009 K | 卖出 | ||
0.004088 ETH | +1.89% | 28.724 K | +7.33% | 0.004095 ETH | 0.003986 ETH | 1.843 K | 卖出 | ||
11.06 GBP | +3.36% | 27.77 K | −48.08% | 11.06 GBP | 10.65 GBP | 1.58 K | 卖出 | ||
11.032 GBP | +3.03% | 19.831 K | +41.25% | 11.064 GBP | 10.641 GBP | 491 | 卖出 | ||
0.00022596 BTC | +2.22% | 16.038 K | −32.27% | 0.00022596 BTC | 0.00021975 BTC | 1.081 K | 卖出 | ||
0.00022573 BTC | +1.85% | 9.631 K | −73.29% | 0.00022585 BTC | 0.00021998 BTC | 557 | 卖出 | ||
0.02421 BNB | +2.07% | 8.469 K | −52.99% | 0.02421 BNB | 0.02354 BNB | 598 | 卖出 | ||
0.000226 BTC | +2.41% | 8.321 K | +290.17% | 0.000226 BTC | 0.000211 BTC | 566 | 卖出 | ||
13.9533 USDC | +3.55% | 6.808 K | −62.09% | 13.9704 USDC | 13.4273 USDC | 305 | 卖出 | ||
0.0040624 ETH | +1.41% | 6.735 K | −31.55% | 0.0040913 ETH | 0.0039869 ETH | 399 | 卖出 | ||
0.00022615 BTC | +1.23% | 6.614 K | +130.76% | 0.00022658 BTC | 0.00021602 BTC | 353 | 卖出 | ||
0.00408099 ETH | +1.95% | 5.959 K | −96.57% | 0.00408099 ETH | 0.00399110 ETH | 370 | 卖出 | ||
— | 0.00022586 BTC | +1.79% | 5.511 K | −59.68% | 0.00022617 BTC | 0.00021966 BTC | 386 | 卖出 | |
0.00022307 BTC | +0.92% | 4.518 K | −47.54% | 0.00022307 BTC | 0.00022174 BTC | 49 | 卖出 | ||
0.0002249 BTC | +1.40% | 4.084 K | −72.68% | 0.0002256 BTC | 0.0002201 BTC | 203 | 卖出 | ||
0.00022150 BTC | −0.74% | 3.749 K | −52.62% | 0.00022220 BTC | 0.00022068 BTC | 167 | 卖出 | ||
20.777 AUD | +2.56% | 3.634 K | −9.73% | 20.777 AUD | 20.178 AUD | 268 | 卖出 | ||
13.9180 USDC | +2.55% | 3.151 K | +20.61% | 13.9617 USDC | 13.3833 USDC | 191 | 卖出 | ||
— | 509.558 THB | +2.18% | 1.947 K | −60.93% | 515.705 THB | 491.412 THB | 130 | 卖出 | |
0.00022231 BTC | +0.25% | 1.331 K | −47.77% | 0.00022231 BTC | 0.00022117 BTC | 0 | 卖出 | ||
0.000226120 BTC | −1.99% | 1.068 K | +4.34% | 0.000233480 BTC | 0.000226120 BTC | 72 | 卖出 | ||
10.79 GBP | +0.47% | 712 | −63.96% | 10.79 GBP | 10.79 GBP | 46 | 强烈卖出 | ||
0.004105 ETH | +2.66% | 687 | +205.76% | 0.004105 ETH | 0.003930 ETH | 50 | 卖出 | ||
13.66122516 USD | +1.13% | 270 | −89.18% | 13.66122516 USD | 13.54594874 USD | 0 | 卖出 | ||
13.9327133 USD | +1.48% | 144 | +254.04% | 13.9351931 USD | 13.5282620 USD | 10 | 卖出 | ||
0.0002250 BTC | 0.00% | 142 | +110.24% | 0.0002250 BTC | 0.0002200 BTC | 10 | 卖出 | ||
2175.2 JPY | −3.32% | 100 | −98.86% | 2259.9 JPY | 2175.2 JPY | 7 | 强烈卖出 | ||
14.2803 USDC | +1.15% | 53 | +2787.07% | 14.2803 USDC | 14.1684 USDC | 4 | 卖出 | ||
115.32 TRX | −9.86% | 20 | 0.00% | 115.32 TRX | 115.32 TRX | 1 | 强烈卖出 | ||
55.93 HIT | −2.05% | 0 | 0.00% | 55.93 HIT | 55.93 HIT | 0 | 强烈卖出 | ||
13.987 FDUSD | +3.30% | 0 | — | 14.014 FDUSD | 13.450 FDUSD | 68.88 K | 卖出 | ||
1.4051 KCS | +2.90% | 0 | — | 1.4051 KCS | 1.3576 KCS | 345 | 卖出 | ||
13.594000 GUSD | −0.51% | 0 | — | 13.594000 GUSD | 13.582000 GUSD | 141 | 卖出 | ||
1.079 WFTM | −0.10% | — | — | 1.087 WFTM | 1.079 WFTM | 122 | 中立 | ||
0.612 USD | +4.22% | — | — | 0.612 USD | 0.587 USD | 73 | 卖出 | ||
14.0031 USDT | +3.45% | — | — | 14.0155 USDT | 13.4455 USDT | 512.317 K | 卖出 | ||
14.008 USDT | +3.46% | — | — | 14.020 USDT | 13.452 USDT | 112.639 K | 卖出 |