商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.647 USDT | +2.38% | 111.288 M | −6.37% | 14.648 USDT | 14.099 USDT | 5.401 M | 中立 |
LINKUSDTChainLink / TetherUS | BINANCE | 14.656 USDT | +2.37% | 22.967 M | −25.63% | 14.658 USDT | 14.110 USDT | 1.054 M | 中立 |
LINKUSDTChainLink / Tether USD | HTX | 14.6449 USDT | +0.85% | 15.749 M | −19.60% | 14.6449 USDT | 14.5094 USDT | 12.078 K | 中立 |
LINKUSDChainlink / United States Dollar | COINBASE | 14.650 USD | +2.28% | 9.519 M | −38.08% | 14.651 USD | 14.110 USD | 456.921 K | 中立 |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.6698 USDT | +2.38% | 4.749 M | −25.92% | 14.6718 USDT | 14.1270 USDT | 232.144 K | 中立 |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.641 USDC | +2.29% | 3.757 M | −29.68% | 14.643 USDC | 14.107 USDC | 163.102 K | 买入 |
LINKUSDTChainlink / USD Tether | TIMEX | 14.6230 USDT | +2.16% | 3.266 M | −27.72% | 14.6490 USDT | 14.1050 USDT | 149.256 K | 中立 |
LINKKRWChainlink / KRW | UPBIT | 20570.0 KRW | +1.58% | 2.381 M | −43.98% | 20600.0 KRW | 19870.0 KRW | 125.363 K | 中立 |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002272 BTC | +1.38% | 1.515 M | −25.89% | 0.0002273 BTC | 0.0002227 BTC | 59.832 K | 卖出 |
LINKUSDChainLink / US Dollar | BINANCE | 14.6541160 USD | +2.33% | 1.494 M | −27.69% | 14.6565563 USD | 14.1253183 USD | 59.731 K | 中立 |
LINKUSDTChainLink / Tether | KUCOIN | 14.6495 USDT | +2.34% | 1.293 M | −50.19% | 14.6495 USDT | 14.1106 USDT | 67.241 K | 中立 |
LINKUSDTChainlink / Tether | HITBTC | 14.65126 USDT | +2.35% | 1.081 M | −7.38% | 14.65626 USDT | 14.11971 USDT | 53.389 K | 中立 |
LINKUSDTChainLink / USDT | MEXC | 14.655 USDT | +2.37% | 760.897 K | −10.92% | 14.658 USDT | 14.110 USDT | 34.061 K | 中立 |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.64387 USD | +2.27% | 620.705 K | −62.67% | 14.64387 USD | 14.12021 USD | 32.396 K | 中立 |
LINKEURChainlink / Euro | KRAKEN | 13.60000 EUR | +2.15% | 165.503 K | −72.64% | 13.60000 EUR | 13.13128 EUR | 7.897 K | 中立 |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.63891 USDT | +2.07% | 160.265 K | −13.36% | 14.63891 USDT | 14.13678 USDT | 7.252 K | 中立 |
LINKEURChainlink / Euro | COINBASE | 13.57 EUR | +2.03% | 150.131 K | −73.23% | 13.58 EUR | 13.15 EUR | 6.784 K | 中立 |
LINKEURChainLink / Euro | BINANCE | 13.605 EUR | +2.25% | 135.552 K | −22.28% | 13.605 EUR | 13.164 EUR | 5.859 K | 中立 |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.6528 USDT | +2.41% | 113.15 K | −43.10% | 14.6539 USDT | 14.1050 USDT | 5.231 K | 中立 |
LINKGBPChainlink / British Pound | COINBASE | 11.67 GBP | +2.19% | 107.456 K | −48.30% | 11.67 GBP | 11.31 GBP | 5.109 K | 中立 |
LINKETHChainlink / Ether | COINBASE | 0.00463185 ETH | +0.79% | 102.109 K | +13.40% | 0.00463185 ETH | 0.00452567 ETH | 4.519 K | 中立 |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.58 USD | +1.89% | 90.08 K | −79.32% | 14.58 USD | 14.14 USD | 3.032 K | 中立 |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.630000 USD | +2.11% | 81.863 K | −65.18% | 14.633980 USD | 14.114400 USD | 4.453 K | 中立 |
LINKETHChainLink / Ethereum | BINANCE | 0.004626 ETH | +0.70% | 69.908 K | −18.63% | 0.004633 ETH | 0.004526 ETH | 3.399 K | 中立 |
LINKTRYChainLink / Turkish Lira | BINANCE | 475.0 TRY | +2.30% | 62.875 K | −61.80% | 475.0 TRY | 458.0 TRY | 3.128 K | 中立 |
LINKUSDTChainlink / Tether | COINBASE | 14.65 USDT | +2.45% | 61.1 K | −67.70% | 14.65 USDT | 14.12 USDT | 3.401 K | 中立 |
LINKUSDCChainLink / USD Coin | BINANCE | 14.593 USDC | +1.76% | 58.336 K | −51.32% | 14.593 USDC | 14.108 USDC | 3.188 K | 买入 |
LINKEURChainlink / Euro | BITSTAMP | 13.60 EUR | +1.95% | 55.98 K | −63.48% | 13.60 EUR | 13.16 EUR | 2.805 K | 中立 |
LINKETHChainlink / Ethereum | KRAKEN | 0.00461886 ETH | +0.58% | 32.589 K | +219.79% | 0.00461886 ETH | 0.00452517 ETH | 939 | 中立 |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022710 BTC | +1.39% | 31.502 K | −39.80% | 0.00022710 BTC | 0.00022279 BTC | 1.497 K | 卖出 |
LINKBRLChainLink / BRL | BINANCE | 74.91 BRL | +2.27% | 24.421 K | −51.86% | 74.91 BRL | 72.16 BRL | 1.123 K | 中立 |
LINKETHChainLink / ETH | MEXC | 0.004622 ETH | +0.54% | 21.268 K | −12.27% | 0.004633 ETH | 0.004530 ETH | 1.008 K | 中立 |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022678 BTC | +0.93% | 20.303 K | −82.56% | 0.00022678 BTC | 0.00022274 BTC | 1.258 K | 卖出 |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02447 BNB | +0.20% | 17.595 K | −59.50% | 0.02455 BNB | 0.02428 BNB | 786 | 卖出 |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.641 USDT | +2.33% | 16.635 K | −47.12% | 14.641 USDT | 14.118 USDT | 884 | 中立 |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022726 BTC | +1.49% | 9.317 K | −19.06% | 0.00022726 BTC | 0.00022283 BTC | 440 | 中立 |
LINKGBPChainlink / British Pound | KRAKEN | 11.673 GBP | +2.33% | 8.554 K | −55.85% | 11.673 GBP | 11.281 GBP | 554 | 中立 |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.6531 USDC | +2.56% | 7.748 K | −52.94% | 14.6531 USDC | 14.1240 USDC | 446 | 中立 |
LINKBTCChainlink / BTC | UPBIT | 0.000226300 BTC | +0.14% | 5.524 K | −10.16% | 0.000226300 BTC | 0.000220740 BTC | 290 | 卖出 |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022717 BTC | +1.37% | 4.541 K | −44.87% | 0.00022717 BTC | 0.00022284 BTC | 254 | 卖出 |
LINKUSDChainlink / US Dollar | HITBTC | 14.61846674 USD | +2.07% | 4.453 K | −44.94% | 14.61846674 USD | 14.12701526 USD | 254 | 中立 |
LINKETHChainlink / Ethereum | HITBTC | 0.0046234 ETH | +0.64% | 4.324 K | −34.69% | 0.0046305 ETH | 0.0045306 ETH | 220 | 中立 |
LINKBTCChainLink / Bitcoin | HTX | 0.00022714 BTC | +1.11% | 4.275 K | +9.51% | 0.00022714 BTC | 0.00022714 BTC | 44 | 中立 |
LINKGBPChainlink / British Pound | BITSTAMP | 11.40 GBP | +1.06% | 4.092 K | +23.77% | 11.48 GBP | 11.26 GBP | 270 | 中立 |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022725 BTC | +1.19% | 2.683 K | −20.17% | 0.00022780 BTC | 0.00022306 BTC | 127 | 卖出 |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.5765 USDC | +1.81% | 2.648 K | −5.25% | 14.5765 USDC | 14.1558 USDC | 125 | 中立 |
LINKETHChainlink / Ethereum | GEMINI | 0.004738 ETH | +5.11% | 2.132 K | +1807.76% | 0.004738 ETH | 0.004466 ETH | 94 | 买入 |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022707 BTC | +1.29% | 1.884 K | −89.58% | 0.00022707 BTC | 0.00022368 BTC | 103 | 卖出 |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000227 BTC | +1.19% | 1.459 K | −83.69% | 0.000227 BTC | 0.000225 BTC | 22 | 卖出 |
LINKAUDChainlink / Australian Dollar | KRAKEN | 22.196 AUD | +2.03% | 779 | −89.08% | 22.196 AUD | 21.571 AUD | 48 | 中立 |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002254 BTC | +0.04% | 614 | −75.24% | 0.0002254 BTC | 0.0002254 BTC | 2 | 卖出 |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2208.1 JPY | +0.77% | 260 | −97.76% | 2208.1 JPY | 2179.2 JPY | 4 | 中立 |
LINKUSDChainlink / US Dollar | POLONIEX | 13.8752888 USD | +4.99% | 130 | 0.00% | 13.8814555 USD | 13.8752888 USD | 9 | 卖出 |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | −2.17% | 125 | 0.00% | 0.0002251 BTC | 0.0002250 BTC | 9 | 卖出 |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.173 USDC | +2.70% | 63 | 0.00% | 14.173 USDC | 14.171 USDC | 4 | 卖出 |
LINKUSDCChainlink / USD Coin | HITBTC | 14.6337 USDC | +1.37% | 25 | −94.79% | 14.6337 USDC | 14.1693 USDC | 1 | 中立 |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −35.02% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | 强烈卖出 |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.655 FDUSD | +2.33% | 0 | — | 14.658 FDUSD | 14.116 FDUSD | 73.508 K | 中立 |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.4206 KCS | +2.29% | 0 | — | 1.4206 KCS | 1.3853 KCS | 92 | 卖出 |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.688 TUSD | +2.53% | 0 | — | 14.688 TUSD | 14.161 TUSD | 2.054 K | 中立 |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 14.302000 GUSD | +5.08% | 0 | — | 14.302000 GUSD | 14.155000 GUSD | 383 | 卖出 |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.8071 USD | +1.63% | — | — | 0.8071 USD | 0.7740 USD | 53 | 卖出 |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.654 USDT | +2.34% | — | — | 14.658 USDT | 14.114 USDT | 99.101 K | 中立 |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.144 WFTM | +0.41% | — | — | 1.144 WFTM | 1.137 WFTM | 68 | 卖出 |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.6427 USDT | +2.33% | — | — | 14.6464 USDT | 14.1036 USDT | 646.293 K | 中立 |