合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,838.50 | +2.03% | +56.36 | 2,841.00 | 2,828.50 | 买入 |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,853.00 | +2.12% | +59.24 | 2,855.50 | 2,805.00 | 买入 |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,858.50 | +2.04% | +57.27 | 2,859.50 | 2,830.50 | 买入 |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,859.00 | +1.88% | +52.71 | 2,859.00 | 2,849.00 | 买入 |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,873.00 | +2.22% | +62.47 | 2,873.00 | 2,873.00 | 买入 |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,815.29 | −0.42% | −11.94 | 2,815.29 | 2,815.29 | 中立 |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,819.04 | −0.42% | −11.94 | 2,819.04 | 2,819.04 | 中立 |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,823.04 | −0.44% | −12.44 | 2,823.04 | 2,823.04 | 中立 |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,828.04 | −0.44% | −12.44 | 2,828.04 | 2,828.04 | 中立 |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,831.04 | −0.44% | −12.44 | 2,831.04 | 2,831.04 | 中立 |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,834.04 | −0.47% | −13.44 | 2,834.04 | 2,834.04 | 中立 |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,835.04 | −0.47% | −13.44 | 2,835.04 | 2,835.04 | 中立 |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,838.04 | −0.49% | −13.94 | 2,838.04 | 2,838.04 | 中立 |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,839.29 | −0.53% | −15.19 | 2,839.29 | 2,839.29 | 中立 |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,841.29 | −0.57% | −16.19 | 2,841.29 | 2,841.29 | 中立 |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,842.29 | −0.58% | −16.69 | 2,842.29 | 2,842.29 | 中立 |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,845.29 | −0.54% | −15.44 | 2,845.29 | 2,845.29 | 中立 |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,847.29 | −0.50% | −14.44 | 2,847.29 | 2,847.29 | 中立 |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,850.29 | −0.47% | −13.44 | 2,850.29 | 2,850.29 | 中立 |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,851.29 | −0.47% | −13.44 | 2,851.29 | 2,851.29 | 中立 |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,851.79 | −0.47% | −13.44 | 2,851.79 | 2,851.79 | 中立 |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,852.29 | −0.47% | −13.44 | 2,852.29 | 2,852.29 | 中立 |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,853.79 | −0.45% | −12.94 | 2,853.79 | 2,853.79 | 中立 |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,856.04 | −0.45% | −12.94 | 2,856.04 | 2,856.04 | 中立 |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,858.04 | −0.45% | −12.94 | 2,858.04 | 2,858.04 | 中立 |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,858.54 | −0.44% | −12.69 | 2,858.54 | 2,858.54 | 中立 |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,859.04 | −0.43% | −12.44 | 2,859.04 | 2,859.04 | 中立 |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,859.54 | −0.42% | −12.19 | 2,859.54 | 2,859.54 | 中立 |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,860.04 | −0.42% | −11.94 | 2,860.04 | 2,860.04 | 中立 |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,860.79 | −0.40% | −11.44 | 2,860.79 | 2,860.79 | 中立 |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,861.54 | −0.38% | −10.94 | 2,861.54 | 2,861.54 | 中立 |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,862.29 | −0.38% | −10.94 | 2,862.29 | 2,862.29 | 中立 |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,863.04 | −0.38% | −10.94 | 2,863.04 | 2,863.04 | 中立 |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,863.79 | −0.38% | −10.94 | 2,863.79 | 2,863.79 | 中立 |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,864.54 | −0.38% | −10.94 | 2,864.54 | 2,864.54 | 中立 |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,865.29 | −0.38% | −10.94 | 2,865.29 | 2,865.29 | 中立 |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,866.04 | −0.38% | −10.94 | 2,866.04 | 2,866.04 | 中立 |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,866.54 | −0.38% | −10.94 | 2,866.54 | 2,866.54 | 中立 |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,867.29 | −0.38% | −10.94 | 2,867.29 | 2,867.29 | 中立 |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,868.04 | −0.38% | −10.94 | 2,868.04 | 2,868.04 | 中立 |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,869.04 | −0.38% | −10.94 | 2,869.04 | 2,869.04 | 中立 |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,870.04 | −0.38% | −10.94 | 2,870.04 | 2,870.04 | 中立 |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,871.04 | −0.38% | −10.94 | 2,871.04 | 2,871.04 | 中立 |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,872.04 | −0.38% | −10.94 | 2,872.04 | 2,872.04 | 中立 |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,873.04 | −0.38% | −10.94 | 2,873.04 | 2,873.04 | 卖出 |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,874.04 | −0.38% | −10.94 | 2,874.04 | 2,874.04 | 卖出 |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,875.04 | −0.38% | −10.94 | 2,875.04 | 2,875.04 | 卖出 |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,876.04 | −0.38% | −10.94 | 2,876.04 | 2,876.04 | 卖出 |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,877.04 | −0.38% | −10.94 | 2,877.04 | 2,877.04 | 卖出 |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,878.04 | −0.38% | −10.94 | 2,878.04 | 2,878.04 | 卖出 |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,879.04 | −0.38% | −10.94 | 2,879.04 | 2,879.04 | 卖出 |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,880.04 | −0.38% | −10.94 | 2,880.04 | 2,880.04 | 卖出 |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,881.04 | −0.38% | −10.94 | 2,881.04 | 2,881.04 | 卖出 |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,881.79 | −0.38% | −10.94 | 2,881.79 | 2,881.79 | 卖出 |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,882.54 | −0.38% | −10.94 | 2,882.54 | 2,882.54 | 卖出 |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,883.29 | −0.38% | −10.94 | 2,883.29 | 2,883.29 | 卖出 |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,884.04 | −0.38% | −10.94 | 2,884.04 | 2,884.04 | 卖出 |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,884.79 | −0.38% | −10.94 | 2,884.79 | 2,884.79 | 卖出 |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,885.54 | −0.38% | −10.94 | 2,885.54 | 2,885.54 | 卖出 |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,886.29 | −0.38% | −10.94 | 2,886.29 | 2,886.29 | 卖出 |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,887.04 | −0.38% | −10.94 | 2,887.04 | 2,887.04 | 卖出 |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,887.04 | −0.38% | −10.94 | 2,887.04 | 2,887.04 | 卖出 |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,887.04 | −0.38% | −10.94 | 2,887.04 | 2,887.04 | 卖出 |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,887.04 | −0.38% | −10.94 | 2,887.04 | 2,887.04 | 卖出 |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,887.04 | −0.38% | −10.94 | 2,887.04 | 2,887.04 | 卖出 |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,887.04 | −0.38% | −10.94 | 2,887.04 | 2,887.04 | 卖出 |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,887.04 | −0.38% | −10.94 | 2,887.04 | 2,887.04 | 卖出 |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,887.04 | −0.38% | −10.94 | 2,887.04 | 2,887.04 | 卖出 |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,887.04 | −0.38% | −10.94 | 2,887.04 | 2,887.04 | 卖出 |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,887.04 | −0.38% | −10.94 | 2,887.04 | 2,887.04 | 卖出 |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,887.04 | −0.38% | −10.94 | 2,887.04 | 2,887.04 | 卖出 |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,887.04 | −0.38% | −10.94 | 2,887.04 | 2,887.04 | 卖出 |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,887.04 | −0.38% | −10.94 | 2,887.04 | 2,887.04 | 卖出 |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,888.04 | −0.38% | −10.94 | 2,888.04 | 2,888.04 | 卖出 |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,889.04 | −0.38% | −10.94 | 2,889.04 | 2,889.04 | 卖出 |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,890.04 | −0.38% | −10.94 | 2,890.04 | 2,890.04 | 卖出 |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,891.04 | −0.38% | −10.94 | 2,891.04 | 2,891.04 | 卖出 |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,892.04 | −0.38% | −10.94 | 2,892.04 | 2,892.04 | 卖出 |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,893.04 | −0.38% | −10.94 | 2,893.04 | 2,893.04 | 卖出 |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,894.04 | −0.38% | −10.94 | 2,894.04 | 2,894.04 | 卖出 |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,895.04 | −0.38% | −10.94 | 2,895.04 | 2,895.04 | 卖出 |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,896.04 | −0.38% | −10.94 | 2,896.04 | 2,896.04 | 卖出 |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,897.54 | −0.38% | −10.94 | 2,897.54 | 2,897.54 | 卖出 |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,899.54 | −0.38% | −10.94 | 2,899.54 | 2,899.54 | 卖出 |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,901.54 | −0.38% | −10.94 | 2,901.54 | 2,901.54 | 卖出 |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,905.54 | −0.38% | −10.94 | 2,905.54 | 2,905.54 | 卖出 |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,909.54 | −0.37% | −10.94 | 2,909.54 | 2,909.54 | 卖出 |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,913.54 | −0.37% | −10.94 | 2,913.54 | 2,913.54 | 卖出 |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,917.54 | −0.37% | −10.94 | 2,917.54 | 2,917.54 | 卖出 |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,921.54 | −0.37% | −10.94 | 2,921.54 | 2,921.54 | 卖出 |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,925.54 | −0.37% | −10.94 | 2,925.54 | 2,925.54 | 卖出 |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,929.54 | −0.37% | −10.94 | 2,929.54 | 2,929.54 | 卖出 |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,933.54 | −0.37% | −10.94 | 2,933.54 | 2,933.54 | 卖出 |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,937.54 | −0.37% | −10.94 | 2,937.54 | 2,937.54 | 卖出 |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,941.54 | −0.37% | −10.94 | 2,941.54 | 2,941.54 | 卖出 |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2,945.54 | −0.37% | −10.94 | 2,945.54 | 2,945.54 | 卖出 |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2,949.54 | −0.37% | −10.94 | 2,949.54 | 2,949.54 | 卖出 |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2,953.54 | −0.37% | −10.94 | 2,953.54 | 2,953.54 | 卖出 |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 2,957.54 | −0.37% | −10.94 | 2,957.54 | 2,957.54 | 卖出 |
| AHH2034Aluminium High Grade Futures (Mar 2034) | 2034-03-15 | 2,961.54 | −0.37% | −10.94 | 2,961.54 | 2,961.54 | 卖出 |