Black Friday高达80%折扣
Aluminium High Grade Futures (Apr 2031)Aluminium High Grade Futures (Apr 2031)Aluminium High Grade Futures (Apr 2031)

Aluminium High Grade Futures (Apr 2031)

没有交易
在超级图表上查看
概览新闻观点看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172,852.79+1.48%+41.742,855.502,838.00
买入
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212,863.76+1.47%+41.462,873.002,833.00
强烈买入
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182,869.65+1.43%+40.532,872.002,869.65
买入
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182,874.09+1.40%+39.742,877.502,849.50
买入
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152,877.09+1.38%+39.242,877.092,877.09
买入
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202,881.09+1.36%+38.742,881.092,881.09
买入
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172,883.59+1.34%+38.242,883.592,883.59
强烈买入
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152,885.84+1.29%+36.792,885.842,885.84
强烈买入
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192,891.33+1.29%+36.782,891.332,891.33
强烈买入
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162,895.08+1.29%+36.782,895.082,895.08
强烈买入
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212,900.09+1.33%+38.042,900.092,900.09
强烈买入
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182,900.84+1.28%+36.792,900.842,900.84
强烈买入
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162,901.09+1.20%+34.542,901.092,901.09
强烈买入
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202,902.09+1.20%+34.542,902.092,902.09
强烈买入
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172,903.84+1.20%+34.542,903.842,903.84
强烈买入
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172,904.84+1.20%+34.542,904.842,904.84
强烈买入
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212,906.84+1.20%+34.542,906.842,906.84
强烈买入
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192,908.34+1.20%+34.542,908.342,908.34
强烈买入
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162,910.09+1.20%+34.542,910.092,910.09
强烈买入
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212,911.09+1.17%+33.542,911.092,911.09
强烈买入
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182,911.59+1.14%+32.792,911.592,911.59
强烈买入
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152,912.09+1.11%+32.032,912.092,912.09
强烈买入
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202,913.09+1.08%+31.032,913.092,913.09
强烈买入
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172,914.59+1.03%+29.782,914.592,914.59
强烈买入
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152,916.09+1.01%+29.032,916.092,916.09
强烈买入
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192,916.59+1.01%+29.032,916.592,916.59
强烈买入
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162,917.09+1.01%+29.032,917.092,917.09
强烈买入
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152,917.59+1.00%+29.032,917.592,917.59
强烈买入
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192,918.09+1.00%+29.032,918.092,918.09
强烈买入
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172,919.09+1.00%+29.032,919.092,919.09
强烈买入
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212,920.09+1.00%+29.032,920.092,920.09
强烈买入
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192,921.09+1.00%+29.032,921.092,921.09
强烈买入
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162,922.09+1.00%+29.032,922.092,922.09
强烈买入
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202,923.09+1.00%+29.032,923.092,923.09
强烈买入
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182,924.09+1.00%+29.032,924.092,924.09
强烈买入
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152,925.09+1.00%+29.032,925.092,925.09
强烈买入
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202,926.09+1.00%+29.032,926.092,926.09
强烈买入
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172,926.59+1.00%+29.032,926.592,926.59
强烈买入
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212,927.09+1.00%+29.032,927.092,927.09
强烈买入
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212,927.59+1.00%+29.032,927.592,927.59
强烈买入
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182,928.34+1.00%+29.032,928.342,928.34
强烈买入
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162,929.09+1.00%+29.032,929.092,929.09
买入
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202,930.09+1.00%+29.032,930.092,930.09
买入
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182,931.09+1.00%+29.032,931.092,931.09
买入
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152,932.09+1.00%+29.032,932.092,932.09
买入
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192,933.09+1.00%+29.032,933.092,933.09
买入
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172,934.09+1.00%+29.032,934.092,934.09
买入
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212,935.09+1.00%+29.032,935.092,935.09
买入
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192,936.09+1.00%+29.032,936.092,936.09
买入
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162,937.09+1.00%+29.032,937.092,937.09
买入
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202,938.09+1.00%+29.032,938.092,938.09
买入
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202,939.09+1.00%+29.032,939.092,939.09
买入
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172,940.09+1.00%+29.032,940.092,940.09
买入
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152,940.84+1.00%+29.032,940.842,940.84
买入
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192,941.59+1.00%+29.032,941.592,941.59
买入
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172,942.34+1.00%+29.032,942.342,942.34
买入
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212,943.09+1.00%+29.032,943.092,943.09
买入
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182,943.84+1.00%+29.032,943.842,943.84
买入
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162,944.59+1.00%+29.032,944.592,944.59
买入
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202,945.34+1.00%+29.032,945.342,945.34
买入
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182,946.09+1.00%+29.032,946.092,946.09
买入
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152,946.09+1.00%+29.032,946.092,946.09
买入
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192,946.09+1.00%+29.032,946.092,946.09
买入
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192,946.09+1.00%+29.032,946.092,946.09
买入
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162,946.09+1.00%+29.032,946.092,946.09
买入
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212,946.09+1.00%+29.032,946.092,946.09
买入
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182,946.09+1.00%+29.032,946.092,946.09
买入
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162,946.09+1.00%+29.032,946.092,946.09
买入
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202,946.09+1.00%+29.032,946.092,946.09
买入
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172,946.09+1.00%+29.032,946.092,946.09
买入
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152,946.09+1.00%+29.032,946.092,946.09
买入
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192,946.09+1.00%+29.032,946.092,946.09
买入
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172,946.09+1.00%+29.032,946.092,946.09
买入
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212,947.09+0.99%+29.032,947.092,947.09
买入
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182,948.09+0.99%+29.032,948.092,948.09
买入
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172,949.09+0.99%+29.032,949.092,949.09
买入
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212,950.09+0.99%+29.032,950.092,950.09
买入
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192,951.09+0.99%+29.032,951.092,951.09
买入
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162,952.09+0.99%+29.032,952.092,952.09
买入
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212,953.09+0.99%+29.032,953.092,953.09
买入
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182,954.09+0.99%+29.032,954.092,954.09
买入
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152,955.09+0.99%+29.032,955.092,955.09
买入
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202,956.59+0.99%+29.032,956.592,956.59
买入
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172,958.59+0.99%+29.032,958.592,958.59
买入
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152,960.59+0.99%+29.032,960.592,960.59
买入
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192,964.59+0.99%+29.032,964.592,964.59
买入
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162,968.59+0.99%+29.032,968.592,968.59
买入
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162,972.59+0.99%+29.032,972.592,972.59
买入
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202,976.59+0.98%+29.032,976.592,976.59
买入
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182,980.59+0.98%+29.032,980.592,980.59
买入
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152,984.59+0.98%+29.032,984.592,984.59
买入
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202,988.59+0.98%+29.032,988.592,988.59
买入
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172,992.59+0.98%+29.032,992.592,992.59
买入
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212,996.59+0.98%+29.032,996.592,996.59
买入
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-193,000.59+0.98%+29.033,000.593,000.59
买入
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-163,004.59+0.98%+29.033,004.593,004.59
买入
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-213,008.59+0.97%+29.033,008.593,008.59
买入
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-183,012.59+0.97%+29.033,012.593,012.59
买入
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-153,016.59+0.97%+29.033,016.593,016.59
买入
AHH2034Aluminium High Grade Futures (Mar 2034)
2034-03-153,020.59+0.97%+29.033,020.593,020.59
买入