商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-17 | 2474.34 | +0.71% | 17.34 | 2475.00 | 2454.50 | 卖出 | |
2024-08-21 | 2495.92 | +0.71% | 17.57 | 2496.00 | 2476.00 | 卖出 | |
2024-09-18 | 2510.79 | +0.66% | 16.44 | 2510.79 | 2489.00 | 卖出 | |
2024-10-16 | 2522.82 | +0.63% | 15.67 | 2522.82 | 2522.82 | 卖出 | |
2024-11-20 | 2539.00 | +0.63% | 15.85 | 2539.00 | 2539.00 | 卖出 | |
2024-12-18 | 2551.00 | +0.63% | 15.93 | 2551.00 | 2551.00 | 卖出 | |
2025-01-15 | 2562.25 | +0.62% | 15.68 | 2562.25 | 2562.25 | 卖出 | |
2025-02-19 | 2574.75 | +0.59% | 15.18 | 2574.75 | 2574.75 | 卖出 | |
2025-03-19 | 2586.75 | +0.58% | 14.93 | 2586.75 | 2586.75 | 卖出 | |
2025-04-16 | 2597.57 | +0.57% | 14.75 | 2597.57 | 2597.57 | 卖出 | |
2025-05-21 | 2607.75 | +0.54% | 13.93 | 2607.75 | 2607.75 | 卖出 | |
2025-06-18 | 2621.00 | +0.69% | 17.93 | 2621.00 | 2621.00 | 卖出 | |
2025-07-16 | 2627.00 | +0.61% | 15.93 | 2627.00 | 2627.00 | 卖出 | |
2025-08-20 | 2634.25 | +0.61% | 15.93 | 2634.25 | 2634.25 | 卖出 | |
2025-09-17 | 2641.50 | +0.61% | 15.93 | 2641.50 | 2641.50 | 卖出 | |
2025-10-15 | 2647.00 | +0.61% | 15.93 | 2647.00 | 2647.00 | 卖出 | |
2025-11-19 | 2653.50 | +0.60% | 15.93 | 2653.50 | 2653.50 | 卖出 | |
2025-12-17 | 2660.00 | +0.60% | 15.93 | 2660.00 | 2660.00 | 卖出 | |
2026-01-21 | 2667.00 | +0.66% | 17.43 | 2667.00 | 2667.00 | 中立 | |
2026-02-18 | 2674.00 | +0.71% | 18.93 | 2674.00 | 2674.00 | 中立 | |
2026-03-18 | 2680.50 | +0.75% | 19.93 | 2680.50 | 2680.50 | 中立 | |
2026-04-15 | 2687.00 | +0.79% | 20.93 | 2687.00 | 2687.00 | 中立 | |
2026-05-20 | 2693.50 | +0.82% | 21.93 | 2693.50 | 2693.50 | 中立 | |
2026-06-17 | 2700.00 | +0.86% | 22.93 | 2700.00 | 2700.00 | 中立 | |
2026-07-15 | 2702.00 | +0.80% | 21.43 | 2702.00 | 2702.00 | 中立 | |
2026-08-19 | 2704.00 | +0.74% | 19.93 | 2704.00 | 2704.00 | 中立 | |
2026-09-16 | 2705.50 | +0.68% | 18.18 | 2705.50 | 2705.50 | 中立 | |
2026-10-21 | 2707.00 | +0.61% | 16.43 | 2707.00 | 2707.00 | 中立 | |
2026-11-18 | 2708.50 | +0.54% | 14.68 | 2708.50 | 2708.50 | 中立 | |
2026-12-16 | 2710.00 | +0.48% | 12.93 | 2710.00 | 2710.00 | 中立 | |
2027-01-20 | 2712.00 | +0.46% | 12.43 | 2712.00 | 2712.00 | 中立 | |
2027-02-17 | 2714.00 | +0.44% | 11.93 | 2714.00 | 2714.00 | 中立 | |
2027-03-17 | 2716.00 | +0.42% | 11.43 | 2716.00 | 2716.00 | 中立 | |
2027-04-21 | 2718.00 | +0.40% | 10.93 | 2718.00 | 2718.00 | 中立 | |
2027-05-19 | 2719.50 | +0.38% | 10.18 | 2719.50 | 2719.50 | 中立 | |
2027-06-16 | 2721.00 | +0.35% | 9.43 | 2721.00 | 2721.00 | 中立 | |
2027-07-21 | 2722.50 | +0.32% | 8.68 | 2722.50 | 2722.50 | 中立 | |
2027-08-18 | 2724.00 | +0.29% | 7.93 | 2724.00 | 2724.00 | 中立 | |
2027-09-15 | 2725.50 | +0.26% | 7.18 | 2725.50 | 2725.50 | 中立 | |
2027-10-20 | 2727.00 | +0.24% | 6.43 | 2727.00 | 2727.00 | 中立 | |
2027-11-17 | 2728.50 | +0.21% | 5.68 | 2728.50 | 2728.50 | 中立 | |
2027-12-15 | 2730.00 | +0.18% | 4.93 | 2730.00 | 2730.00 | 中立 | |
2028-01-19 | 2728.00 | +0.18% | 4.93 | 2728.00 | 2728.00 | 中立 | |
2028-02-16 | 2726.00 | +0.18% | 4.93 | 2726.00 | 2726.00 | 中立 | |
2028-03-15 | 2724.00 | +0.18% | 4.93 | 2724.00 | 2724.00 | 中立 | |
2028-04-19 | 2722.00 | +0.18% | 4.93 | 2722.00 | 2722.00 | 中立 | |
2028-05-17 | 2720.00 | +0.18% | 4.93 | 2720.00 | 2720.00 | 卖出 | |
2028-06-21 | 2718.00 | +0.18% | 4.93 | 2718.00 | 2718.00 | 卖出 | |
2028-07-19 | 2716.00 | +0.18% | 4.93 | 2716.00 | 2716.00 | 卖出 | |
2028-08-16 | 2714.00 | +0.18% | 4.93 | 2714.00 | 2714.00 | 卖出 | |
2028-09-20 | 2711.75 | +0.18% | 4.93 | 2711.75 | 2711.75 | 卖出 | |
2028-10-18 | 2709.50 | +0.18% | 4.93 | 2709.50 | 2709.50 | 卖出 | |
2028-11-15 | 2707.25 | +0.18% | 4.93 | 2707.25 | 2707.25 | 卖出 | |
2028-12-20 | 2705.00 | +0.18% | 4.93 | 2705.00 | 2705.00 | 卖出 | |
2029-01-17 | 2705.50 | +0.18% | 4.93 | 2705.50 | 2705.50 | 卖出 | |
2029-02-21 | 2706.00 | +0.18% | 4.93 | 2706.00 | 2706.00 | 卖出 | |
2029-03-21 | 2706.50 | +0.18% | 4.93 | 2706.50 | 2706.50 | 卖出 | |
2029-04-18 | 2707.00 | +0.18% | 4.93 | 2707.00 | 2707.00 | 卖出 | |
2029-05-16 | 2707.50 | +0.18% | 4.93 | 2707.50 | 2707.50 | 卖出 | |
2029-06-20 | 2708.00 | +0.18% | 4.93 | 2708.00 | 2708.00 | 卖出 | |
2029-07-18 | 2708.50 | +0.18% | 4.93 | 2708.50 | 2708.50 | 卖出 | |
2029-08-15 | 2709.00 | +0.18% | 4.93 | 2709.00 | 2709.00 | 卖出 | |
2029-09-19 | 2709.25 | +0.18% | 4.93 | 2709.25 | 2709.25 | 卖出 | |
2029-10-17 | 2709.50 | +0.18% | 4.93 | 2709.50 | 2709.50 | 卖出 | |
2029-11-21 | 2709.75 | +0.18% | 4.93 | 2709.75 | 2709.75 | 卖出 | |
2029-12-19 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | 卖出 | |
2030-01-16 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | 卖出 | |
2030-02-20 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | 卖出 | |
2030-03-20 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | 卖出 | |
2030-04-17 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | 卖出 | |
2030-05-15 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | 卖出 | |
2030-06-19 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | 卖出 | |
2030-07-17 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | 卖出 | |
2030-08-21 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | 卖出 | |
2030-09-18 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | 卖出 | |
2030-10-16 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | 卖出 | |
2030-11-20 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | 卖出 | |
2030-12-18 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | 卖出 | |
2031-01-15 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | 卖出 | |
2031-02-19 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | 卖出 | |
2031-03-19 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | 卖出 | |
2031-04-16 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | 卖出 | |
2031-05-21 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | 卖出 | |
2031-06-18 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | 卖出 | |
2031-07-16 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | 卖出 | |
2031-08-20 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | 卖出 | |
2031-09-17 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | 卖出 | |
2031-10-15 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | 卖出 | |
2031-11-19 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | 卖出 | |
2031-12-17 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | 卖出 | |
2032-01-21 | 2714.00 | +0.18% | 4.93 | 2714.00 | 2714.00 | 卖出 | |
2032-02-18 | 2718.00 | +0.18% | 4.93 | 2718.00 | 2718.00 | 卖出 | |
2032-03-17 | 2722.00 | +0.18% | 4.93 | 2722.00 | 2722.00 | 卖出 | |
2032-04-21 | 2726.00 | +0.18% | 4.93 | 2726.00 | 2726.00 | 卖出 | |
2032-05-19 | 2730.00 | +0.18% | 4.93 | 2730.00 | 2730.00 | 卖出 | |
2032-06-16 | 2734.00 | +0.18% | 4.93 | 2734.00 | 2734.00 | 卖出 | |
2032-07-21 | 2738.00 | +0.18% | 4.93 | 2738.00 | 2738.00 | 卖出 | |
2032-08-18 | 2742.00 | +0.18% | 4.93 | 2742.00 | 2742.00 | 卖出 | |
2032-09-15 | 2746.00 | +0.18% | 4.93 | 2746.00 | 2746.00 | 卖出 | |
2032-10-20 | 2750.00 | +0.18% | 4.93 | 2750.00 | 2750.00 | 卖出 |