合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AMV2025Alumina (CRU/Fastmarkets MB) Futures (Oct 2025) | 2025-10-31 | 319.16 | −0.13% | −0.41 | 319.16 | 319.16 | 卖出 |
| AMX2025Alumina (CRU/Fastmarkets MB) Futures (Nov 2025) | 2025-11-28 | 316.70 | −0.06% | −0.20 | 316.70 | 316.70 | 卖出 |
| AMZ2025Alumina (CRU/Fastmarkets MB) Futures (Dec 2025) | 2025-12-31 | 316.70 | −0.06% | −0.20 | 316.70 | 316.70 | 卖出 |
| AMF2026Alumina (CRU/Fastmarkets MB) Futures (Jan 2026) | 2026-01-30 | 316.70 | −0.06% | −0.20 | 316.70 | 316.70 | 卖出 |
| AMG2026Alumina (CRU/Fastmarkets MB) Futures (Feb 2026) | 2026-02-27 | 316.70 | −0.06% | −0.20 | 316.70 | 316.70 | 卖出 |
| AMH2026Alumina (CRU/Fastmarkets MB) Futures (Mar 2026) | 2026-03-31 | 316.70 | −0.06% | −0.20 | 316.70 | 316.70 | 卖出 |
| AMJ2026Alumina (CRU/Fastmarkets MB) Futures (Apr 2026) | 2026-04-30 | 316.70 | −0.06% | −0.20 | 316.70 | 316.70 | 卖出 |
| AMK2026Alumina (CRU/Fastmarkets MB) Futures (May 2026) | 2026-05-29 | 316.70 | −0.06% | −0.20 | 316.70 | 316.70 | 卖出 |
| AMM2026Alumina (CRU/Fastmarkets MB) Futures (Jun 2026) | 2026-06-30 | 316.70 | −0.06% | −0.20 | 316.70 | 316.70 | 卖出 |
| AMN2026Alumina (CRU/Fastmarkets MB) Futures (Jul 2026) | 2026-07-31 | 316.70 | −0.06% | −0.20 | 316.70 | 316.70 | 卖出 |
| AMQ2026Alumina (CRU/Fastmarkets MB) Futures (Aug 2026) | 2026-08-28 | 316.70 | −0.06% | −0.20 | 316.70 | 316.70 | 卖出 |
| AMU2026Alumina (CRU/Fastmarkets MB) Futures (Sep 2026) | 2026-09-30 | 316.70 | −0.06% | −0.20 | 316.70 | 316.70 | 卖出 |
| AMV2026Alumina (CRU/Fastmarkets MB) Futures (Oct 2026) | 2026-10-30 | 316.70 | −0.06% | −0.20 | 316.70 | 316.70 | 卖出 |
| AMX2026Alumina (CRU/Fastmarkets MB) Futures (Nov 2026) | 2026-11-30 | 316.70 | −0.06% | −0.20 | 316.70 | 316.70 | 卖出 |
| AMZ2026Alumina (CRU/Fastmarkets MB) Futures (Dec 2026) | 2026-12-31 | 316.70 | −0.06% | −0.20 | 316.70 | 316.70 | 卖出 |