List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 11,910.36 | +1.02% | +119.75 | 11,950.00 | 11,900.00 | 强烈买入 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 11,903.61 | +0.99% | +116.32 | 11,938.50 | 11,798.50 | 强烈买入 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 11,890.92 | +0.96% | +112.92 | 11,936.00 | 11,785.00 | 强烈买入 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 11,866.78 | +0.91% | +107.54 | 11,866.78 | 11,866.78 | 强烈买入 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 11,840.78 | +0.88% | +103.53 | 11,861.00 | 11,836.00 | 强烈买入 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 11,811.41 | +0.84% | +98.16 | 11,811.41 | 11,811.41 | 强烈买入 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 11,794.41 | +0.80% | +93.16 | 11,794.41 | 11,794.41 | 强烈买入 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 11,776.41 | +0.76% | +89.16 | 11,776.41 | 11,776.41 | 强烈买入 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 11,755.41 | +0.72% | +83.91 | 11,755.41 | 11,755.41 | 强烈买入 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 11,738.41 | +0.69% | +79.91 | 11,738.41 | 11,738.41 | 强烈买入 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 11,719.41 | +0.66% | +76.66 | 11,719.41 | 11,719.41 | 强烈买入 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 11,696.41 | +0.63% | +73.16 | 11,696.41 | 11,696.41 | 强烈买入 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 11,686.41 | +0.60% | +69.16 | 11,686.41 | 11,686.41 | 强烈买入 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 11,676.41 | +0.60% | +69.16 | 11,676.41 | 11,676.41 | 强烈买入 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 11,666.41 | +0.52% | +60.16 | 11,666.41 | 11,666.41 | 强烈买入 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 11,651.41 | +0.48% | +55.66 | 11,651.41 | 11,651.41 | 强烈买入 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 11,636.41 | +0.45% | +52.16 | 11,636.41 | 11,636.41 | 强烈买入 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 11,616.41 | +0.41% | +47.16 | 11,616.41 | 11,616.41 | 强烈买入 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 11,611.16 | +0.40% | +46.41 | 11,611.16 | 11,611.16 | 强烈买入 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 11,605.91 | +0.39% | +45.66 | 11,605.91 | 11,605.91 | 强烈买入 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 11,599.66 | +0.39% | +45.41 | 11,599.66 | 11,599.66 | 强烈买入 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 11,594.16 | +0.38% | +44.41 | 11,594.16 | 11,594.16 | 强烈买入 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 11,589.41 | +0.37% | +42.41 | 11,589.41 | 11,589.41 | 强烈买入 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 11,585.41 | +0.36% | +41.16 | 11,585.41 | 11,585.41 | 强烈买入 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 11,581.41 | +0.35% | +40.16 | 11,581.41 | 11,581.41 | 强烈买入 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 11,572.41 | +0.37% | +42.16 | 11,572.41 | 11,572.41 | 强烈买入 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 11,563.41 | +0.38% | +44.16 | 11,563.41 | 11,563.41 | 强烈买入 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 11,558.41 | +0.34% | +39.16 | 11,558.41 | 11,558.41 | 买入 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 11,553.41 | +0.25% | +29.16 | 11,553.41 | 11,553.41 | 买入 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 11,550.41 | +0.18% | +21.16 | 11,550.41 | 11,550.41 | 买入 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 11,547.40 | +0.10% | +11.15 | 11,547.40 | 11,547.40 | 买入 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 11,537.90 | +0.10% | +11.15 | 11,537.90 | 11,537.90 | 买入 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 11,528.40 | +0.10% | +11.15 | 11,528.40 | 11,528.40 | 买入 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 11,518.90 | +0.10% | +11.15 | 11,518.90 | 11,518.90 | 买入 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 11,509.65 | +0.10% | +11.15 | 11,509.65 | 11,509.65 | 买入 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 11,500.41 | +0.10% | +11.15 | 11,500.41 | 11,500.41 | 买入 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 11,500.41 | −0.01% | −1.35 | 11,500.41 | 11,500.41 | 买入 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 11,500.41 | −0.12% | −13.85 | 11,500.41 | 11,500.41 | 买入 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 11,500.41 | −0.23% | −26.35 | 11,500.41 | 11,500.41 | 买入 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 11,500.41 | −0.34% | −38.85 | 11,500.41 | 11,500.41 | 买入 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 11,500.41 | −0.44% | −51.35 | 11,500.41 | 11,500.41 | 买入 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 11,500.41 | −0.55% | −63.85 | 11,500.41 | 11,500.41 | 买入 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 11,493.66 | −0.47% | −54.60 | 11,493.66 | 11,493.66 | 买入 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 11,486.91 | −0.39% | −45.35 | 11,486.91 | 11,486.91 | 买入 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 11,480.16 | −0.31% | −36.10 | 11,480.16 | 11,480.16 | 买入 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 11,473.41 | −0.23% | −26.85 | 11,473.41 | 11,473.41 | 买入 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 11,466.91 | −0.15% | −17.35 | 11,466.91 | 11,466.91 | 买入 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAH2034Grade A Copper Futures (Mar 2034) | 2034-03-15 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |
| CAJ2034Grade A Copper Futures (Apr 2034) | 2034-04-19 | 11,460.41 | −0.08% | −8.85 | 11,460.41 | 11,460.41 | 买入 |