Grade A Copper Futures (May 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9,321.00 | −1.79% | −169.43 | 9,407.50 | 9,306.00 | 买入 |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9,347.70 | −0.96% | −90.39 | 9,436.00 | 9,329.00 | 买入 |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9,371.94 | −0.89% | −84.06 | 9,459.50 | 9,360.50 | 买入 |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,397.45 | −0.87% | −82.17 | 9,429.00 | 9,391.50 | 买入 |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,415.24 | −0.88% | −83.38 | 9,415.24 | 9,415.24 | 买入 |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,433.24 | −0.84% | −80.38 | 9,433.24 | 9,433.24 | 买入 |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,451.24 | −0.87% | −82.88 | 9,451.24 | 9,451.24 | 买入 |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,470.50 | −0.89% | −84.62 | 9,470.50 | 9,470.50 | 买入 |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,487.00 | −0.86% | −82.62 | 9,487.00 | 9,487.00 | 买入 |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,505.50 | −0.88% | −84.02 | 9,505.50 | 9,505.50 | 买入 |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,518.50 | −0.90% | −86.62 | 9,518.50 | 9,518.50 | 买入 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,532.50 | −0.83% | −79.62 | 9,532.50 | 9,532.50 | 买入 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,546.50 | −0.86% | −83.12 | 9,546.50 | 9,546.50 | 买入 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,561.00 | −0.89% | −86.12 | 9,561.00 | 9,561.00 | 买入 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,572.50 | −0.84% | −80.62 | 9,572.50 | 9,572.50 | 买入 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,590.00 | −0.76% | −73.12 | 9,590.00 | 9,590.00 | 买入 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,604.25 | −0.73% | −70.87 | 9,604.25 | 9,604.25 | 买入 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,614.25 | −0.71% | −68.87 | 9,614.25 | 9,614.25 | 买入 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,626.25 | −0.68% | −65.87 | 9,626.25 | 9,626.25 | 买入 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,634.25 | −0.65% | −62.87 | 9,634.25 | 9,634.25 | 买入 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,642.25 | −0.62% | −59.87 | 9,642.25 | 9,642.25 | 买入 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,649.50 | −0.58% | −56.62 | 9,649.50 | 9,649.50 | 买入 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,656.50 | −0.55% | −53.62 | 9,656.50 | 9,656.50 | 买入 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,663.50 | −0.53% | −51.12 | 9,663.50 | 9,663.50 | 买入 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,670.50 | −0.50% | −48.62 | 9,670.50 | 9,670.50 | 买入 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,677.50 | −0.49% | −47.62 | 9,677.50 | 9,677.50 | 买入 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,684.50 | −0.46% | −45.12 | 9,684.50 | 9,684.50 | 买入 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,689.50 | −0.43% | −42.12 | 9,689.50 | 9,689.50 | 买入 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,693.50 | −0.41% | −39.62 | 9,693.50 | 9,693.50 | 中立 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,697.50 | −0.39% | −37.62 | 9,697.50 | 9,697.50 | 买入 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,701.50 | −0.37% | −35.62 | 9,701.50 | 9,701.50 | 买入 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,705.50 | −0.35% | −33.62 | 9,705.50 | 9,705.50 | 买入 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,709.50 | −0.32% | −31.62 | 9,709.50 | 9,709.50 | 买入 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,713.50 | −0.30% | −29.62 | 9,713.50 | 9,713.50 | 买入 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,716.50 | −0.29% | −28.62 | 9,716.50 | 9,716.50 | 中立 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,721.50 | −0.32% | −31.62 | 9,721.50 | 9,721.50 | 买入 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,726.50 | −0.34% | −33.62 | 9,726.50 | 9,726.50 | 买入 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,731.50 | −0.36% | −35.62 | 9,731.50 | 9,731.50 | 买入 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,736.50 | −0.38% | −37.62 | 9,736.50 | 9,736.50 | 买入 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,741.50 | −0.41% | −39.62 | 9,741.50 | 9,741.50 | 买入 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,746.50 | −0.43% | −41.62 | 9,746.50 | 9,746.50 | 买入 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,751.50 | −0.45% | −43.62 | 9,751.50 | 9,751.50 | 买入 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,756.50 | −0.47% | −45.62 | 9,756.50 | 9,756.50 | 买入 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,761.50 | −0.49% | −47.62 | 9,761.50 | 9,761.50 | 买入 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,766.50 | −0.51% | −49.62 | 9,766.50 | 9,766.50 | 买入 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,771.50 | −0.53% | −51.62 | 9,771.50 | 9,771.50 | 买入 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,776.50 | −0.55% | −53.62 | 9,776.50 | 9,776.50 | 买入 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,782.50 | −0.55% | −53.62 | 9,782.50 | 9,782.50 | 买入 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,788.50 | −0.54% | −53.62 | 9,788.50 | 9,788.50 | 买入 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,794.50 | −0.54% | −53.62 | 9,794.50 | 9,794.50 | 买入 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,800.50 | −0.54% | −53.62 | 9,800.50 | 9,800.50 | 买入 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,806.50 | −0.54% | −53.62 | 9,806.50 | 9,806.50 | 买入 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,812.50 | −0.54% | −53.62 | 9,812.50 | 9,812.50 | 买入 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,818.50 | −0.54% | −53.62 | 9,818.50 | 9,818.50 | 买入 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,824.50 | −0.54% | −53.62 | 9,824.50 | 9,824.50 | 买入 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,830.50 | −0.54% | −53.62 | 9,830.50 | 9,830.50 | 买入 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,836.50 | −0.54% | −53.62 | 9,836.50 | 9,836.50 | 买入 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,841.50 | −0.54% | −53.62 | 9,841.50 | 9,841.50 | 买入 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,846.50 | −0.54% | −53.62 | 9,846.50 | 9,846.50 | 买入 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,849.50 | −0.54% | −53.62 | 9,849.50 | 9,849.50 | 买入 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,851.50 | −0.54% | −53.62 | 9,851.50 | 9,851.50 | 买入 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,853.50 | −0.54% | −53.62 | 9,853.50 | 9,853.50 | 买入 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,855.50 | −0.54% | −53.62 | 9,855.50 | 9,855.50 | 买入 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,857.50 | −0.54% | −53.62 | 9,857.50 | 9,857.50 | 买入 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,859.50 | −0.54% | −53.62 | 9,859.50 | 9,859.50 | 买入 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,861.50 | −0.54% | −53.62 | 9,861.50 | 9,861.50 | 买入 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,863.50 | −0.54% | −53.62 | 9,863.50 | 9,863.50 | 买入 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,865.50 | −0.54% | −53.62 | 9,865.50 | 9,865.50 | 买入 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,867.50 | −0.54% | −53.62 | 9,867.50 | 9,867.50 | 买入 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,869.50 | −0.54% | −53.62 | 9,869.50 | 9,869.50 | 买入 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,871.50 | −0.54% | −53.62 | 9,871.50 | 9,871.50 | 买入 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,871.50 | −0.54% | −53.62 | 9,871.50 | 9,871.50 | 买入 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,871.50 | −0.54% | −53.62 | 9,871.50 | 9,871.50 | 买入 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,871.50 | −0.54% | −53.62 | 9,871.50 | 9,871.50 | 买入 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,871.50 | −0.54% | −53.62 | 9,871.50 | 9,871.50 | 买入 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,871.50 | −0.54% | −53.62 | 9,871.50 | 9,871.50 | 买入 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,871.50 | −0.54% | −53.62 | 9,871.50 | 9,871.50 | 买入 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,871.50 | −0.54% | −53.62 | 9,871.50 | 9,871.50 | 买入 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,871.50 | −0.54% | −53.62 | 9,871.50 | 9,871.50 | 买入 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,871.50 | −0.54% | −53.62 | 9,871.50 | 9,871.50 | 买入 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,871.50 | −0.54% | −53.62 | 9,871.50 | 9,871.50 | 买入 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,871.50 | −0.54% | −53.62 | 9,871.50 | 9,871.50 | 买入 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,871.50 | −0.54% | −53.62 | 9,871.50 | 9,871.50 | 买入 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,871.50 | −0.54% | −53.62 | 9,871.50 | 9,871.50 | 买入 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,871.50 | −0.54% | −53.62 | 9,871.50 | 9,871.50 | 买入 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,871.50 | −0.54% | −53.62 | 9,871.50 | 9,871.50 | 买入 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,871.50 | −0.54% | −53.62 | 9,871.50 | 9,871.50 | 买入 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,871.50 | −0.54% | −53.62 | 9,871.50 | 9,871.50 | 买入 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,871.50 | −0.54% | −53.62 | 9,871.50 | 9,871.50 | 买入 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,871.50 | −0.54% | −53.62 | 9,871.50 | 9,871.50 | 买入 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,871.50 | −0.54% | −53.62 | 9,871.50 | 9,871.50 | 买入 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,871.50 | −0.54% | −53.62 | 9,871.50 | 9,871.50 | 买入 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,871.50 | −0.54% | −53.62 | 9,871.50 | 9,871.50 | 买入 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,871.50 | −0.54% | −53.62 | 9,871.50 | 9,871.50 | 买入 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,871.50 | −0.54% | −53.62 | 9,871.50 | 9,871.50 | 买入 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,871.50 | −0.54% | −53.62 | 9,871.50 | 9,871.50 | 买入 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,871.50 | −0.54% | −53.62 | 9,871.50 | 9,871.50 | 买入 |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,871.50 | −0.54% | −53.62 | 9,871.50 | 9,871.50 | 买入 |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,871.50 | −0.54% | −53.62 | 9,871.50 | 9,871.50 | 买入 |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,871.50 | −0.54% | −53.62 | 9,871.50 | 9,871.50 | 买入 |