Grade A Copper Futures (Aug 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9,002.66 | +0.55% | 48.93 | 9,016.50 | 8,829.50 | 卖出 |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9,043.30 | +0.54% | 48.83 | 9,050.00 | 8,881.00 | 卖出 |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9,078.96 | +0.54% | 48.64 | 9,108.00 | 8,909.00 | 卖出 |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,121.49 | +0.54% | 48.88 | 9,121.49 | 8,943.00 | 卖出 |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,153.49 | +0.54% | 48.88 | 9,153.49 | 9,153.49 | 卖出 |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,179.74 | +0.54% | 48.89 | 9,179.74 | 9,179.74 | 卖出 |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,210.96 | +0.53% | 48.85 | 9,210.96 | 9,210.96 | 卖出 |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,234.46 | +0.53% | 48.85 | 9,234.46 | 9,234.46 | 卖出 |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,257.21 | +0.54% | 49.60 | 9,257.21 | 9,257.21 | 卖出 |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,279.99 | +0.55% | 50.38 | 9,279.99 | 9,279.99 | 卖出 |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,298.49 | +0.55% | 50.49 | 9,298.49 | 9,298.49 | 卖出 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,316.49 | +0.56% | 51.49 | 9,316.49 | 9,316.49 | 卖出 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,334.49 | +0.57% | 52.49 | 9,334.49 | 9,334.49 | 卖出 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,353.49 | +0.56% | 52.49 | 9,353.49 | 9,353.49 | 卖出 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,367.49 | +0.56% | 52.49 | 9,367.49 | 9,367.49 | 卖出 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,382.49 | +0.56% | 52.49 | 9,382.49 | 9,382.49 | 卖出 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,393.49 | +0.53% | 49.49 | 9,393.49 | 9,393.49 | 卖出 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,406.49 | +0.52% | 48.49 | 9,406.49 | 9,406.49 | 卖出 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,417.49 | +0.51% | 47.99 | 9,417.49 | 9,417.49 | 卖出 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,428.49 | +0.51% | 47.49 | 9,428.49 | 9,428.49 | 卖出 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,439.49 | +0.50% | 46.99 | 9,439.49 | 9,439.49 | 卖出 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,450.99 | +0.49% | 46.49 | 9,450.99 | 9,450.99 | 卖出 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,461.49 | +0.49% | 45.99 | 9,461.49 | 9,461.49 | 卖出 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,469.49 | +0.49% | 45.99 | 9,469.49 | 9,469.49 | 卖出 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,477.49 | +0.49% | 45.99 | 9,477.49 | 9,477.49 | 卖出 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,485.49 | +0.50% | 46.99 | 9,485.49 | 9,485.49 | 卖出 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,493.49 | +0.51% | 47.99 | 9,493.49 | 9,493.49 | 卖出 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,499.49 | +0.50% | 46.99 | 9,499.49 | 9,499.49 | 卖出 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,505.49 | +0.49% | 45.99 | 9,505.49 | 9,505.49 | 卖出 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,511.49 | +0.48% | 44.99 | 9,511.49 | 9,511.49 | 卖出 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,517.49 | +0.46% | 43.99 | 9,517.49 | 9,517.49 | 卖出 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,523.49 | +0.45% | 42.99 | 9,523.49 | 9,523.49 | 卖出 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,529.49 | +0.44% | 41.99 | 9,529.49 | 9,529.49 | 卖出 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,535.49 | +0.43% | 40.99 | 9,535.49 | 9,535.49 | 卖出 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,541.49 | +0.42% | 39.99 | 9,541.49 | 9,541.49 | 卖出 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,549.49 | +0.42% | 39.99 | 9,549.49 | 9,549.49 | 卖出 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,556.49 | +0.41% | 38.99 | 9,556.49 | 9,556.49 | 卖出 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,563.49 | +0.40% | 37.99 | 9,563.49 | 9,563.49 | 卖出 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,570.49 | +0.39% | 36.99 | 9,570.49 | 9,570.49 | 卖出 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,577.49 | +0.38% | 35.99 | 9,577.49 | 9,577.49 | 卖出 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,584.49 | +0.37% | 34.99 | 9,584.49 | 9,584.49 | 卖出 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,591.49 | +0.37% | 34.99 | 9,591.49 | 9,591.49 | 卖出 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,598.49 | +0.37% | 34.99 | 9,598.49 | 9,598.49 | 中立 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,605.49 | +0.37% | 34.99 | 9,605.49 | 9,605.49 | 中立 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,612.49 | +0.37% | 34.99 | 9,612.49 | 9,612.49 | 中立 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,619.49 | +0.37% | 34.99 | 9,619.49 | 9,619.49 | 中立 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,626.49 | +0.36% | 34.99 | 9,626.49 | 9,626.49 | 中立 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,631.49 | +0.36% | 34.99 | 9,631.49 | 9,631.49 | 中立 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,636.49 | +0.36% | 34.99 | 9,636.49 | 9,636.49 | 中立 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,641.49 | +0.36% | 34.99 | 9,641.49 | 9,641.49 | 中立 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,646.49 | +0.36% | 34.99 | 9,646.49 | 9,646.49 | 中立 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,651.49 | +0.36% | 34.99 | 9,651.49 | 9,651.49 | 买入 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,656.49 | +0.36% | 34.99 | 9,656.49 | 9,656.49 | 买入 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,661.49 | +0.36% | 34.99 | 9,661.49 | 9,661.49 | 买入 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,666.49 | +0.36% | 34.99 | 9,666.49 | 9,666.49 | 买入 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,671.49 | +0.36% | 34.99 | 9,671.49 | 9,671.49 | 买入 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,676.49 | +0.36% | 34.99 | 9,676.49 | 9,676.49 | 买入 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,681.49 | +0.36% | 34.99 | 9,681.49 | 9,681.49 | 买入 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,686.49 | +0.36% | 34.99 | 9,686.49 | 9,686.49 | 买入 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,689.49 | +0.36% | 34.99 | 9,689.49 | 9,689.49 | 买入 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,691.49 | +0.36% | 34.99 | 9,691.49 | 9,691.49 | 买入 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,693.49 | +0.36% | 34.99 | 9,693.49 | 9,693.49 | 买入 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,695.49 | +0.36% | 34.99 | 9,695.49 | 9,695.49 | 买入 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,697.49 | +0.36% | 34.99 | 9,697.49 | 9,697.49 | 买入 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,699.49 | +0.36% | 34.99 | 9,699.49 | 9,699.49 | 买入 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,701.49 | +0.36% | 34.99 | 9,701.49 | 9,701.49 | 买入 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,703.49 | +0.36% | 34.99 | 9,703.49 | 9,703.49 | 买入 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,705.49 | +0.36% | 34.99 | 9,705.49 | 9,705.49 | 买入 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,707.49 | +0.36% | 34.99 | 9,707.49 | 9,707.49 | 买入 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,709.49 | +0.36% | 34.99 | 9,709.49 | 9,709.49 | 买入 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,711.49 | +0.36% | 34.99 | 9,711.49 | 9,711.49 | 买入 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,711.49 | +0.36% | 34.99 | 9,711.49 | 9,711.49 | 买入 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,711.49 | +0.36% | 34.99 | 9,711.49 | 9,711.49 | 买入 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,711.49 | +0.36% | 34.99 | 9,711.49 | 9,711.49 | 买入 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,711.49 | +0.36% | 34.99 | 9,711.49 | 9,711.49 | 买入 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,711.49 | +0.36% | 34.99 | 9,711.49 | 9,711.49 | 买入 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,711.49 | +0.36% | 34.99 | 9,711.49 | 9,711.49 | 买入 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,711.49 | +0.36% | 34.99 | 9,711.49 | 9,711.49 | 买入 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,711.49 | +0.36% | 34.99 | 9,711.49 | 9,711.49 | 买入 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,711.49 | +0.36% | 34.99 | 9,711.49 | 9,711.49 | 买入 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,711.49 | +0.36% | 34.99 | 9,711.49 | 9,711.49 | 买入 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,711.49 | +0.36% | 34.99 | 9,711.49 | 9,711.49 | 买入 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,711.49 | +0.36% | 34.99 | 9,711.49 | 9,711.49 | 买入 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,711.49 | +0.36% | 34.99 | 9,711.49 | 9,711.49 | 买入 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,711.49 | +0.36% | 34.99 | 9,711.49 | 9,711.49 | 买入 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,711.49 | +0.36% | 34.99 | 9,711.49 | 9,711.49 | 买入 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,711.49 | +0.36% | 34.99 | 9,711.49 | 9,711.49 | 买入 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,711.49 | +0.36% | 34.99 | 9,711.49 | 9,711.49 | 买入 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,711.49 | +0.36% | 34.99 | 9,711.49 | 9,711.49 | 买入 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,711.49 | +0.36% | 34.99 | 9,711.49 | 9,711.49 | 买入 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,711.49 | +0.36% | 34.99 | 9,711.49 | 9,711.49 | 买入 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,711.49 | +0.36% | 34.99 | 9,711.49 | 9,711.49 | 买入 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,711.49 | +0.36% | 34.99 | 9,711.49 | 9,711.49 | 买入 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,711.49 | +0.36% | 34.99 | 9,711.49 | 9,711.49 | 买入 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,711.49 | +0.36% | 34.99 | 9,711.49 | 9,711.49 | 买入 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,711.49 | +0.36% | 34.99 | 9,711.49 | 9,711.49 | 买入 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,711.49 | +0.36% | 34.99 | 9,711.49 | 9,711.49 | 买入 |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,711.49 | +0.36% | 34.99 | 9,711.49 | 9,711.49 | 买入 |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,711.49 | +0.36% | 34.99 | 9,711.49 | 9,711.49 | 买入 |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,711.49 | +0.36% | 34.99 | 9,711.49 | 9,711.49 | 买入 |