合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10,854.88 | −0.88% | −96.65 | 10,888.50 | 10,854.88 | 买入 |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10,748.83 | +0.37% | +39.13 | 10,804.00 | 10,710.00 | 买入 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10,753.47 | +0.36% | +38.37 | 10,810.00 | 10,739.00 | 买入 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10,757.49 | +0.35% | +37.99 | 10,812.00 | 10,747.50 | 买入 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10,760.02 | +0.35% | +37.06 | 10,782.50 | 10,760.02 | 中立 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10,757.01 | +0.33% | +35.80 | 10,757.01 | 10,757.01 | 中立 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10,749.01 | +0.31% | +32.80 | 10,749.01 | 10,749.01 | 中立 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10,738.51 | +0.30% | +32.30 | 10,738.51 | 10,738.51 | 中立 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10,728.51 | +0.28% | +29.80 | 10,728.51 | 10,728.51 | 中立 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10,720.01 | +0.26% | +27.80 | 10,720.01 | 10,720.01 | 中立 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10,712.49 | +0.27% | +28.79 | 10,712.49 | 10,712.49 | 中立 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10,699.49 | +0.26% | +27.80 | 10,699.49 | 10,699.49 | 中立 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10,689.49 | +0.28% | +30.30 | 10,689.49 | 10,689.49 | 中立 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10,674.51 | +0.28% | +29.81 | 10,674.51 | 10,674.51 | 中立 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10,664.01 | +0.28% | +29.31 | 10,664.01 | 10,664.01 | 中立 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10,654.01 | +0.29% | +30.81 | 10,654.01 | 10,654.01 | 中立 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10,646.01 | +0.32% | +33.81 | 10,646.01 | 10,646.01 | 中立 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10,639.51 | +0.32% | +33.81 | 10,639.51 | 10,639.51 | 中立 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,633.51 | +0.32% | +34.31 | 10,633.51 | 10,633.51 | 买入 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,627.51 | +0.33% | +34.81 | 10,627.51 | 10,627.51 | 买入 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,627.51 | +0.42% | +44.81 | 10,627.51 | 10,627.51 | 买入 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,618.51 | +0.43% | +45.81 | 10,618.51 | 10,618.51 | 买入 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,609.51 | +0.44% | +46.81 | 10,609.51 | 10,609.51 | 买入 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,603.01 | +0.44% | +46.81 | 10,603.01 | 10,603.01 | 买入 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,596.51 | +0.44% | +46.81 | 10,596.51 | 10,596.51 | 买入 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,589.51 | +0.44% | +46.81 | 10,589.51 | 10,589.51 | 买入 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,585.01 | +0.48% | +50.56 | 10,585.01 | 10,585.01 | 买入 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,580.51 | +0.52% | +54.31 | 10,580.51 | 10,580.51 | 买入 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,576.01 | +0.55% | +58.31 | 10,576.01 | 10,576.01 | 买入 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,570.51 | +0.60% | +63.31 | 10,570.51 | 10,570.51 | 买入 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,565.01 | +0.65% | +68.56 | 10,565.01 | 10,565.01 | 买入 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,559.51 | +0.70% | +73.81 | 10,559.51 | 10,559.51 | 买入 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,553.51 | +0.74% | +77.81 | 10,553.51 | 10,553.51 | 买入 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,547.51 | +0.78% | +81.81 | 10,547.51 | 10,547.51 | 买入 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,541.51 | +0.82% | +85.81 | 10,541.51 | 10,541.51 | 买入 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,535.51 | +0.86% | +89.81 | 10,535.51 | 10,535.51 | 买入 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,530.01 | +0.90% | +94.31 | 10,530.01 | 10,530.01 | 买入 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,524.51 | +0.95% | +98.81 | 10,524.51 | 10,524.51 | 买入 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,514.01 | +0.95% | +98.81 | 10,514.01 | 10,514.01 | 买入 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,503.51 | +0.95% | +98.81 | 10,503.51 | 10,503.51 | 买入 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,493.01 | +0.95% | +98.81 | 10,493.01 | 10,493.01 | 买入 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,482.51 | +0.95% | +98.81 | 10,482.51 | 10,482.51 | 买入 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,472.01 | +0.95% | +98.81 | 10,472.01 | 10,472.01 | 买入 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,461.51 | +0.95% | +98.81 | 10,461.51 | 10,461.51 | 买入 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,452.01 | +0.95% | +98.81 | 10,452.01 | 10,452.01 | 买入 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,442.51 | +0.96% | +98.81 | 10,442.51 | 10,442.51 | 买入 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,433.01 | +0.96% | +98.81 | 10,433.01 | 10,433.01 | 买入 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,423.51 | +0.96% | +98.81 | 10,423.51 | 10,423.51 | 买入 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,414.01 | +0.96% | +98.81 | 10,414.01 | 10,414.01 | 买入 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,404.51 | +0.96% | +98.81 | 10,404.51 | 10,404.51 | 强烈买入 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,403.51 | +0.96% | +98.81 | 10,403.51 | 10,403.51 | 强烈买入 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,402.51 | +0.96% | +98.81 | 10,402.51 | 10,402.51 | 强烈买入 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,401.51 | +0.96% | +98.81 | 10,401.51 | 10,401.51 | 强烈买入 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,400.51 | +0.96% | +98.81 | 10,400.51 | 10,400.51 | 强烈买入 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,399.51 | +0.96% | +98.81 | 10,399.51 | 10,399.51 | 强烈买入 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,398.51 | +0.96% | +98.81 | 10,398.51 | 10,398.51 | 强烈买入 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,397.51 | +0.96% | +98.81 | 10,397.51 | 10,397.51 | 强烈买入 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,396.51 | +0.96% | +98.81 | 10,396.51 | 10,396.51 | 强烈买入 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,395.51 | +0.96% | +98.81 | 10,395.51 | 10,395.51 | 强烈买入 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,394.51 | +0.96% | +98.81 | 10,394.51 | 10,394.51 | 强烈买入 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,394.51 | +0.96% | +98.81 | 10,394.51 | 10,394.51 | 强烈买入 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,394.51 | +0.96% | +98.81 | 10,394.51 | 10,394.51 | 强烈买入 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,394.51 | +0.96% | +98.81 | 10,394.51 | 10,394.51 | 强烈买入 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,394.51 | +0.96% | +98.81 | 10,394.51 | 10,394.51 | 强烈买入 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,394.51 | +0.96% | +98.81 | 10,394.51 | 10,394.51 | 强烈买入 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,394.51 | +0.96% | +98.81 | 10,394.51 | 10,394.51 | 强烈买入 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,394.51 | +0.96% | +98.81 | 10,394.51 | 10,394.51 | 强烈买入 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,394.51 | +0.96% | +98.81 | 10,394.51 | 10,394.51 | 强烈买入 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,394.51 | +0.96% | +98.81 | 10,394.51 | 10,394.51 | 强烈买入 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,394.51 | +0.96% | +98.81 | 10,394.51 | 10,394.51 | 强烈买入 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,394.51 | +0.96% | +98.81 | 10,394.51 | 10,394.51 | 强烈买入 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,394.51 | +0.96% | +98.81 | 10,394.51 | 10,394.51 | 强烈买入 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,394.51 | +0.96% | +98.81 | 10,394.51 | 10,394.51 | 强烈买入 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,394.51 | +0.96% | +98.81 | 10,394.51 | 10,394.51 | 强烈买入 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,394.51 | +0.96% | +98.81 | 10,394.51 | 10,394.51 | 强烈买入 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,394.51 | +0.96% | +98.81 | 10,394.51 | 10,394.51 | 强烈买入 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,394.51 | +0.96% | +98.81 | 10,394.51 | 10,394.51 | 强烈买入 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,394.51 | +0.96% | +98.81 | 10,394.51 | 10,394.51 | 强烈买入 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,394.51 | +0.96% | +98.81 | 10,394.51 | 10,394.51 | 强烈买入 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,394.51 | +0.96% | +98.81 | 10,394.51 | 10,394.51 | 强烈买入 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,394.51 | +0.96% | +98.81 | 10,394.51 | 10,394.51 | 强烈买入 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,394.51 | +0.96% | +98.81 | 10,394.51 | 10,394.51 | 强烈买入 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,394.51 | +0.96% | +98.81 | 10,394.51 | 10,394.51 | 强烈买入 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,394.51 | +0.96% | +98.81 | 10,394.51 | 10,394.51 | 强烈买入 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,394.51 | +0.96% | +98.81 | 10,394.51 | 10,394.51 | 强烈买入 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,394.51 | +0.96% | +98.81 | 10,394.51 | 10,394.51 | 强烈买入 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,394.51 | +0.96% | +98.81 | 10,394.51 | 10,394.51 | 强烈买入 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,394.51 | +0.96% | +98.81 | 10,394.51 | 10,394.51 | 强烈买入 |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,394.51 | +0.96% | +98.81 | 10,394.51 | 10,394.51 | 强烈买入 |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,394.51 | +0.96% | +98.81 | 10,394.51 | 10,394.51 | 强烈买入 |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,394.51 | +0.96% | +98.81 | 10,394.51 | 10,394.51 | 强烈买入 |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,394.51 | +0.96% | +98.81 | 10,394.51 | 10,394.51 | 强烈买入 |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,394.51 | +0.96% | +98.81 | 10,394.51 | 10,394.51 | 强烈买入 |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,394.51 | +0.96% | +98.81 | 10,394.51 | 10,394.51 | 强烈买入 |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,394.51 | +0.96% | +98.81 | 10,394.51 | 10,394.51 | 强烈买入 |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,394.51 | +0.96% | +98.81 | 10,394.51 | 10,394.51 | 强烈买入 |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,394.51 | +0.96% | +98.81 | 10,394.51 | 10,394.51 | 强烈买入 |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10,394.51 | +0.96% | +98.81 | 10,394.51 | 10,394.51 | 强烈买入 |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10,394.51 | +0.96% | +98.81 | 10,394.51 | 10,394.51 | 强烈买入 |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10,394.51 | +0.96% | +98.81 | 10,394.51 | 10,394.51 | 强烈买入 |