LME Cobalt Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CBU2025LME Cobalt Futures (Sep 2025) | 2025-09-30 | 34,943.27 | +0.35% | +120.25 | 34,943.27 | 34,943.27 | 强烈买入 |
| CBV2025LME Cobalt Futures (Oct 2025) | 2025-10-31 | 35,538.52 | +0.62% | +220.47 | 35,538.52 | 35,538.52 | 强烈买入 |
| CBX2025LME Cobalt Futures (Nov 2025) | 2025-11-28 | 35,678.52 | +0.62% | +220.47 | 35,678.52 | 35,678.52 | 强烈买入 |
| CBZ2025LME Cobalt Futures (Dec 2025) | 2025-12-31 | 35,818.52 | +0.62% | +220.47 | 35,818.52 | 35,818.52 | 强烈买入 |
| CBF2026LME Cobalt Futures (Jan 2026) | 2026-01-30 | 35,958.52 | +0.62% | +220.47 | 35,958.52 | 35,958.52 | 强烈买入 |
| CBG2026LME Cobalt Futures (Feb 2026) | 2026-02-27 | 36,098.52 | +0.61% | +220.47 | 36,098.52 | 36,098.52 | 强烈买入 |
| CBH2026LME Cobalt Futures (Mar 2026) | 2026-03-31 | 36,238.52 | +0.61% | +220.47 | 36,238.52 | 36,238.52 | 强烈买入 |
| CBJ2026LME Cobalt Futures (Apr 2026) | 2026-04-30 | 36,378.52 | +0.61% | +220.47 | 36,378.52 | 36,378.52 | 强烈买入 |
| CBK2026LME Cobalt Futures (May 2026) | 2026-05-29 | 36,518.52 | +0.61% | +220.47 | 36,518.52 | 36,518.52 | 强烈买入 |
| CBM2026LME Cobalt Futures (Jun 2026) | 2026-06-30 | 36,658.52 | +0.61% | +220.47 | 36,658.52 | 36,658.52 | 强烈买入 |
| CBN2026LME Cobalt Futures (Jul 2026) | 2026-07-31 | 36,798.52 | +0.60% | +220.47 | 36,798.52 | 36,798.52 | 强烈买入 |
| CBQ2026LME Cobalt Futures (Aug 2026) | 2026-08-28 | 36,938.52 | +0.60% | +220.47 | 36,938.52 | 36,938.52 | 强烈买入 |
| CBU2026LME Cobalt Futures (Sep 2026) | 2026-09-30 | 37,078.52 | +0.60% | +220.47 | 37,078.52 | 37,078.52 | 强烈买入 |
| CBV2026LME Cobalt Futures (Oct 2026) | 2026-10-30 | 37,218.52 | +0.60% | +220.47 | 37,218.52 | 37,218.52 | 强烈买入 |
| CBX2026LME Cobalt Futures (Nov 2026) | 2026-11-30 | 37,358.52 | +0.59% | +220.47 | 37,358.52 | 37,358.52 | 强烈买入 |