List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 52,464 | −0.04% | −21 | 52,464 | 52,464 | 买入 |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 52,614 | −0.04% | −21 | 52,614 | 52,614 | 买入 |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 52,764 | −0.04% | −21 | 52,764 | 52,764 | 买入 |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 52,914 | −0.04% | −21 | 52,914 | 52,914 | 买入 |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 53,064 | −0.04% | −21 | 53,064 | 53,064 | 买入 |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 53,214 | −0.04% | −21 | 53,214 | 53,214 | 买入 |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 53,364 | −0.04% | −21 | 53,364 | 53,364 | 买入 |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 53,514 | −0.04% | −21 | 53,514 | 53,514 | 买入 |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 53,664 | −0.04% | −21 | 53,664 | 53,664 | 买入 |
| COV2026Cobalt Futures (Oct 2026) | 2026-10-21 | 53,814 | −0.04% | −21 | 53,814 | 53,814 | 买入 |
| COX2026Cobalt Futures (Nov 2026) | 2026-11-18 | 53,964 | −0.04% | −21 | 53,964 | 53,964 | 买入 |
| COZ2026Cobalt Futures (Dec 2026) | 2026-12-16 | 54,114 | −0.04% | −21 | 54,114 | 54,114 | 买入 |
| COF2027Cobalt Futures (Jan 2027) | 2027-01-20 | 54,264 | −0.04% | −21 | 54,264 | 54,264 | 买入 |
| COG2027Cobalt Futures (Feb 2027) | 2027-02-17 | 54,414 | −0.04% | −21 | 54,414 | 54,414 | 买入 |
| COH2027Cobalt Futures (Mar 2027) | 2027-03-17 | 54,564 | −0.04% | −21 | 54,564 | 54,564 | 中立 |