Cobalt Futures (Aug 2025)Cobalt Futures (Aug 2025)Cobalt Futures (Aug 2025)

Cobalt Futures (Aug 2025)

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
COV2025Cobalt Futures (Oct 2025)
2025-10-1542,325+2.07%+86042,32542,325
强烈买入
COX2025Cobalt Futures (Nov 2025)
2025-11-1942,450−0.01%−542,45042,450
买入
COZ2025Cobalt Futures (Dec 2025)
2025-12-1742,600−0.01%−542,60042,600
买入
COF2026Cobalt Futures (Jan 2026)
2026-01-2142,750−0.01%−542,75042,750
买入
COG2026Cobalt Futures (Feb 2026)
2026-02-1842,900−0.01%−542,90042,900
买入
COH2026Cobalt Futures (Mar 2026)
2026-03-1843,050−0.01%−543,05043,050
买入
COJ2026Cobalt Futures (Apr 2026)
2026-04-1543,200−0.01%−543,20043,200
买入
COK2026Cobalt Futures (May 2026)
2026-05-2043,350−0.01%−543,35043,350
买入
COM2026Cobalt Futures (Jun 2026)
2026-06-1743,500−0.01%−543,50043,500
买入
CON2026Cobalt Futures (Jul 2026)
2026-07-1543,650−0.01%−543,65043,650
买入
COQ2026Cobalt Futures (Aug 2026)
2026-08-1943,800−0.01%−543,80043,800
买入
COU2026Cobalt Futures (Sep 2026)
2026-09-1643,950−0.01%−543,95043,950
买入
COV2026Cobalt Futures (Oct 2026)
2026-10-2144,100−0.01%−544,10044,100
买入
COX2026Cobalt Futures (Nov 2026)
2026-11-1844,250−0.01%−544,25044,250
买入
COZ2026Cobalt Futures (Dec 2026)
2026-12-1644,400−0.01%−544,40044,400
买入
COF2027Cobalt Futures (Jan 2027)
2027-01-2044,550−0.01%−544,55044,550
买入