合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-10-15 | 42,325 | +2.07% | +860 | 42,325 | 42,325 | 强烈买入 | |
2025-11-19 | 42,450 | −0.01% | −5 | 42,450 | 42,450 | 买入 | |
2025-12-17 | 42,600 | −0.01% | −5 | 42,600 | 42,600 | 买入 | |
2026-01-21 | 42,750 | −0.01% | −5 | 42,750 | 42,750 | 买入 | |
2026-02-18 | 42,900 | −0.01% | −5 | 42,900 | 42,900 | 买入 | |
2026-03-18 | 43,050 | −0.01% | −5 | 43,050 | 43,050 | 买入 | |
2026-04-15 | 43,200 | −0.01% | −5 | 43,200 | 43,200 | 买入 | |
2026-05-20 | 43,350 | −0.01% | −5 | 43,350 | 43,350 | 买入 | |
2026-06-17 | 43,500 | −0.01% | −5 | 43,500 | 43,500 | 买入 | |
2026-07-15 | 43,650 | −0.01% | −5 | 43,650 | 43,650 | 买入 | |
2026-08-19 | 43,800 | −0.01% | −5 | 43,800 | 43,800 | 买入 | |
2026-09-16 | 43,950 | −0.01% | −5 | 43,950 | 43,950 | 买入 | |
2026-10-21 | 44,100 | −0.01% | −5 | 44,100 | 44,100 | 买入 | |
2026-11-18 | 44,250 | −0.01% | −5 | 44,250 | 44,250 | 买入 | |
2026-12-16 | 44,400 | −0.01% | −5 | 44,400 | 44,400 | 买入 | |
2027-01-20 | 44,550 | −0.01% | −5 | 44,550 | 44,550 | 买入 |