合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EDX2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Nov 2025) | 2025-11-28 | 327.66 | 0.00% | 0.00 | 327.66 | 327.66 | 强烈买入 |
| EDZ2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Dec 2025) | 2025-12-31 | 335.50 | +2.39% | +7.84 | 335.50 | 335.50 | 强烈买入 |
| EDF2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jan 2026) | 2026-01-30 | 330.50 | −2.94% | −10.00 | 330.50 | 330.50 | 买入 |
| EDG2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Feb 2026) | 2026-02-27 | 330.50 | −3.64% | −12.50 | 330.50 | 330.50 | 买入 |
| EDH2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Mar 2026) | 2026-03-31 | 330.50 | −2.94% | −10.00 | 330.50 | 330.50 | 买入 |
| EDJ2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Apr 2026) | 2026-04-30 | 330.50 | −2.94% | −10.00 | 330.50 | 330.50 | 买入 |
| EDK2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (May 2026) | 2026-05-29 | 330.50 | −2.94% | −10.00 | 330.50 | 330.50 | 买入 |
| EDM2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jun 2026) | 2026-06-30 | 330.50 | −2.94% | −10.00 | 330.50 | 330.50 | 买入 |
| EDN2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jul 2026) | 2026-07-31 | 330.50 | −2.79% | −9.50 | 330.50 | 330.50 | 买入 |
| EDQ2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Aug 2026) | 2026-08-28 | 330.50 | −2.79% | −9.50 | 330.50 | 330.50 | 买入 |
| EDU2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Sep 2026) | 2026-09-30 | 330.50 | −2.79% | −9.50 | 330.50 | 330.50 | 买入 |
| EDV2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Oct 2026) | 2026-10-30 | 323.25 | 0.00% | 0.00 | 323.25 | 323.25 | 买入 |
| EDX2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Nov 2026) | 2026-11-30 | 323.25 | 0.00% | 0.00 | 323.25 | 323.25 | 买入 |
| EDZ2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Dec 2026) | 2026-12-31 | 323.25 | 0.00% | 0.00 | 323.25 | 323.25 | 买入 |