合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
EDX2025^{LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Nov 2025)}	2025-11-28	320.00	−2.34%	−7.66	320.00	320.00	买入
EDZ2025^{LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Dec 2025)}	2025-12-31	335.50	0.00%	0.00	335.50	335.50	买入
EDF2026^{LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jan 2026)}	2026-01-30	330.50	0.00%	0.00	330.50	330.50	买入
EDG2026^{LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Feb 2026)}	2026-02-27	330.50	0.00%	0.00	330.50	330.50	买入
EDH2026^{LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Mar 2026)}	2026-03-31	330.50	0.00%	0.00	330.50	330.50	买入
EDJ2026^{LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Apr 2026)}	2026-04-30	330.50	0.00%	0.00	330.50	330.50	买入
EDK2026^{LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (May 2026)}	2026-05-29	330.50	0.00%	0.00	330.50	330.50	买入
EDM2026^{LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jun 2026)}	2026-06-30	330.50	0.00%	0.00	330.50	330.50	买入
EDN2026^{LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jul 2026)}	2026-07-31	330.50	0.00%	0.00	330.50	330.50	买入
EDQ2026^{LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Aug 2026)}	2026-08-28	330.50	0.00%	0.00	330.50	330.50	买入
EDU2026^{LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Sep 2026)}	2026-09-30	330.50	0.00%	0.00	330.50	330.50	买入
EDV2026^{LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Oct 2026)}	2026-10-30	323.25	0.00%	0.00	323.25	323.25	买入
EDX2026^{LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Nov 2026)}	2026-11-30	323.25	0.00%	0.00	323.25	323.25	买入
EDZ2026^{LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Dec 2026)}	2026-12-31	323.25	0.00%	0.00	323.25	323.25	买入

LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures

合约