LME Steel HRC FOB China Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HCZ2024LME Steel HRC FOB China Futures (Dec 2024) | 2024-12-31 | 476.00 | −0.63% | −3.00 | 476.00 | 476.00 | 强烈卖出 |
| HCF2025LME Steel HRC FOB China Futures (Jan 2025) | 2025-01-31 | 483.00 | −1.02% | −5.00 | 484.50 | 483.00 | 强烈卖出 |
| HCG2025LME Steel HRC FOB China Futures (Feb 2025) | 2025-02-28 | 488.50 | −0.81% | −4.00 | 488.50 | 488.50 | 强烈卖出 |
| HCH2025LME Steel HRC FOB China Futures (Mar 2025) | 2025-03-31 | 488.00 | −1.31% | −6.50 | 493.00 | 488.00 | 强烈卖出 |
| HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 495.00 | −0.40% | −2.00 | 495.00 | 495.00 | 强烈卖出 |
| HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 495.00 | −0.80% | −4.00 | 495.00 | 495.00 | 强烈卖出 |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 501.00 | −0.89% | −4.50 | 501.00 | 501.00 | 强烈卖出 |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 505.50 | −0.30% | −1.50 | 505.50 | 505.50 | 卖出 |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 505.50 | −0.30% | −1.50 | 505.50 | 505.50 | 强烈卖出 |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 505.50 | −0.30% | −1.50 | 505.50 | 505.50 | 强烈卖出 |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 507.50 | −0.20% | −1.00 | 507.50 | 507.50 | 卖出 |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 507.50 | −0.20% | −1.00 | 507.50 | 507.50 | 卖出 |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 507.50 | −0.20% | −1.00 | 507.50 | 507.50 | 卖出 |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 511.00 | −0.49% | −2.50 | 511.00 | 511.00 | 强烈卖出 |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 511.00 | −0.49% | −2.50 | 511.00 | 511.00 | 强烈卖出 |