合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 461.50 | 0.00% | 0.00 | 465.00 | 460.00 | 卖出 |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 463.50 | −0.11% | −0.50 | 464.00 | 461.50 | 卖出 |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 466.50 | +0.11% | +0.50 | 466.50 | 463.00 | 卖出 |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 468.00 | +0.21% | +1.00 | 469.00 | 468.00 | 卖出 |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 467.50 | +0.11% | +0.50 | 467.50 | 467.50 | 卖出 |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 467.50 | 0.00% | 0.00 | 467.50 | 467.50 | 卖出 |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 468.50 | +0.11% | +0.50 | 468.50 | 468.50 | 卖出 |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 469.00 | +0.11% | +0.50 | 469.00 | 469.00 | 卖出 |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 469.00 | 0.00% | 0.00 | 469.00 | 469.00 | 卖出 |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 469.00 | −0.11% | −0.50 | 469.00 | 469.00 | 卖出 |
| HCU2026LME Steel HRC FOB China Futures (Sep 2026) | 2026-09-30 | 469.00 | −0.21% | −1.00 | 469.00 | 469.00 | 卖出 |
| HCV2026LME Steel HRC FOB China Futures (Oct 2026) | 2026-10-30 | 469.00 | −0.21% | −1.00 | 469.00 | 469.00 | 卖出 |
| HCX2026LME Steel HRC FOB China Futures (Nov 2026) | 2026-11-30 | 469.00 | −0.21% | −1.00 | 469.00 | 469.00 | 卖出 |
| HCZ2026LME Steel HRC FOB China Futures (Dec 2026) | 2026-12-31 | 469.00 | −0.21% | −1.00 | 469.00 | 469.00 | 卖出 |