合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
HCZ2025 LME Steel HRC FOB China Futures (Dec 2025)	2025-12-31	451.50	+1.01%	+4.50	451.50	447.00	中立
HCF2026 LME Steel HRC FOB China Futures (Jan 2026)	2026-01-30	458.00	+1.66%	+7.50	458.00	449.00	中立
HCG2026 LME Steel HRC FOB China Futures (Feb 2026)	2026-02-27	463.50	+1.42%	+6.50	465.00	455.50	买入
HCH2026 LME Steel HRC FOB China Futures (Mar 2026)	2026-03-31	466.50	+1.19%	+5.50	466.50	466.50	买入
HCJ2026 LME Steel HRC FOB China Futures (Apr 2026)	2026-04-30	468.50	+1.41%	+6.50	468.50	468.50	买入
HCK2026 LME Steel HRC FOB China Futures (May 2026)	2026-05-29	469.00	+1.41%	+6.50	469.00	469.00	买入
HCM2026 LME Steel HRC FOB China Futures (Jun 2026)	2026-06-30	470.00	+1.95%	+9.00	470.00	470.00	买入
HCN2026 LME Steel HRC FOB China Futures (Jul 2026)	2026-07-31	470.50	+1.62%	+7.50	470.50	470.50	买入
HCQ2026 LME Steel HRC FOB China Futures (Aug 2026)	2026-08-28	471.00	+1.62%	+7.50	471.00	471.00	买入
HCU2026 LME Steel HRC FOB China Futures (Sep 2026)	2026-09-30	471.00	+1.62%	+7.50	471.00	471.00	买入
HCV2026 LME Steel HRC FOB China Futures (Oct 2026)	2026-10-30	471.00	+1.51%	+7.00	471.00	471.00	买入
HCX2026 LME Steel HRC FOB China Futures (Nov 2026)	2026-11-30	471.00	+1.51%	+7.00	471.00	471.00	买入
HCZ2026 LME Steel HRC FOB China Futures (Dec 2026)	2026-12-31	471.00	+1.51%	+7.00	471.00	471.00	买入
HCF2027 LME Steel HRC FOB China Futures (Jan 2027)	2027-01-29	471.00	+1.51%	+7.00	471.00	471.00	强烈买入
HCG2027 LME Steel HRC FOB China Futures (Feb 2027)	2027-02-26	471.00	+1.51%	+7.00	471.00	471.00	强烈买入

LME Steel HRC FOB China Futures

合约