合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
HCZ2025 LME Steel HRC FOB China Futures (Dec 2025)	2025-12-31	446.50	−0.11%	−0.50	446.50	446.50	Sell
HCF2026 LME Steel HRC FOB China Futures (Jan 2026)	2026-01-30	449.00	−0.33%	−1.50	449.00	447.00	Sell
HCG2026 LME Steel HRC FOB China Futures (Feb 2026)	2026-02-27	458.00	−0.76%	−3.50	459.00	456.00	Sell
HCH2026 LME Steel HRC FOB China Futures (Mar 2026)	2026-03-31	458.00	−0.43%	−2.00	458.00	458.00	Strong sell
HCJ2026 LME Steel HRC FOB China Futures (Apr 2026)	2026-04-30	461.00	+0.22%	+1.00	461.00	461.00	Sell
HCK2026 LME Steel HRC FOB China Futures (May 2026)	2026-05-29	460.50	−0.65%	−3.00	460.50	460.50	Strong sell
HCM2026 LME Steel HRC FOB China Futures (Jun 2026)	2026-06-30	461.00	−0.65%	−3.00	461.00	461.00	Strong sell
HCN2026 LME Steel HRC FOB China Futures (Jul 2026)	2026-07-31	462.00	+0.11%	+0.50	462.00	462.00	Sell
HCQ2026 LME Steel HRC FOB China Futures (Aug 2026)	2026-08-28	462.00	−0.32%	−1.50	462.00	462.00	Sell
HCU2026 LME Steel HRC FOB China Futures (Sep 2026)	2026-09-30	462.00	−0.54%	−2.50	462.00	462.00	Strong sell
HCV2026 LME Steel HRC FOB China Futures (Oct 2026)	2026-10-30	462.00	−0.54%	−2.50	462.00	462.00	Strong sell
HCX2026 LME Steel HRC FOB China Futures (Nov 2026)	2026-11-30	462.00	−0.54%	−2.50	462.00	462.00	Strong sell
HCZ2026 LME Steel HRC FOB China Futures (Dec 2026)	2026-12-31	462.00	−0.54%	−2.50	462.00	462.00	Strong sell
HCF2027 LME Steel HRC FOB China Futures (Jan 2027)	2027-01-29	462.00	−0.54%	−2.50	462.00	462.00	Strong sell
HCG2027 LME Steel HRC FOB China Futures (Feb 2027)	2027-02-26	462.00	−0.54%	−2.50	462.00	462.00	Neutral

LME Steel HRC FOB China Futures (Jan 2026)

合约