LME Steel HRC FOB China Futures (Mar 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HCF2025LME Steel HRC FOB China Futures (Jan 2025) | 2025-01-31 | 453.00 | −0.66% | −3.00 | 453.50 | 453.00 | 强烈卖出 |
| HCG2025LME Steel HRC FOB China Futures (Feb 2025) | 2025-02-28 | 457.00 | −0.11% | −0.50 | 457.00 | 455.00 | 卖出 |
| HCH2025LME Steel HRC FOB China Futures (Mar 2025) | 2025-03-31 | 464.00 | −0.22% | −1.00 | 464.00 | 464.00 | 强烈卖出 |
| HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 464.00 | −0.85% | −4.00 | 464.00 | 464.00 | 强烈卖出 |
| HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 471.00 | −0.74% | −3.50 | 471.00 | 471.00 | 强烈卖出 |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 474.50 | −0.63% | −3.00 | 474.50 | 474.50 | 强烈卖出 |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 480.50 | −0.62% | −3.00 | 480.50 | 480.50 | 强烈卖出 |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 483.50 | −0.31% | −1.50 | 483.50 | 483.50 | 强烈卖出 |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 483.50 | −0.31% | −1.50 | 483.50 | 483.50 | 强烈卖出 |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 483.50 | −0.62% | −3.00 | 483.50 | 483.50 | 强烈卖出 |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 483.50 | −0.62% | −3.00 | 483.50 | 483.50 | 强烈卖出 |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 483.50 | −0.62% | −3.00 | 483.50 | 483.50 | 强烈卖出 |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 483.50 | −0.82% | −4.00 | 483.50 | 483.50 | 强烈卖出 |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 483.50 | −0.82% | −4.00 | 483.50 | 483.50 | 强烈卖出 |
| HHCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 483.50 | −0.82% | −4.00 | 483.50 | 483.50 | — |