List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
HCZ2025 LME Steel HRC FOB China Futures (Dec 2025)	2025-12-31	458.50	+1.44%	+6.50	458.50	453.00	买入
HCF2026 LME Steel HRC FOB China Futures (Jan 2026)	2026-01-30	465.50	−0.11%	−0.50	467.00	465.00	买入
HCG2026 LME Steel HRC FOB China Futures (Feb 2026)	2026-02-27	474.00	+1.17%	+5.50	474.00	474.00	强烈买入
HCH2026 LME Steel HRC FOB China Futures (Mar 2026)	2026-03-31	470.00	+0.86%	+4.00	470.00	470.00	买入
HCJ2026 LME Steel HRC FOB China Futures (Apr 2026)	2026-04-30	474.00	+0.53%	+2.50	474.00	474.00	买入
HCK2026 LME Steel HRC FOB China Futures (May 2026)	2026-05-29	477.50	+1.38%	+6.50	477.50	477.50	强烈买入
HCM2026 LME Steel HRC FOB China Futures (Jun 2026)	2026-06-30	478.00	+1.27%	+6.00	478.00	478.00	强烈买入
HCN2026 LME Steel HRC FOB China Futures (Jul 2026)	2026-07-31	472.50	0.00%	0.00	472.50	472.00	买入
HCQ2026 LME Steel HRC FOB China Futures (Aug 2026)	2026-08-28	473.00	0.00%	0.00	473.00	472.50	买入
HCU2026 LME Steel HRC FOB China Futures (Sep 2026)	2026-09-30	473.00	0.00%	0.00	473.00	472.50	买入
HCV2026 LME Steel HRC FOB China Futures (Oct 2026)	2026-10-30	473.00	−0.11%	−0.50	473.00	472.50	买入
HCX2026 LME Steel HRC FOB China Futures (Nov 2026)	2026-11-30	473.00	−0.11%	−0.50	473.00	472.50	买入
HCZ2026 LME Steel HRC FOB China Futures (Dec 2026)	2026-12-31	473.00	−0.11%	−0.50	473.00	473.00	买入
HCF2027 LME Steel HRC FOB China Futures (Jan 2027)	2027-01-29	473.00	−0.11%	−0.50	473.00	473.00	买入
HCG2027 LME Steel HRC FOB China Futures (Feb 2027)	2027-02-26	473.00	−0.11%	−0.50	473.00	473.00	买入

LME Steel HRC FOB China Futures (Nov 2024)

List of individual contracts