LME Steel HRC NW Europe (Argus) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-09-30 | 669.51 | +1.00% | +6.60 | 669.51 | 669.51 | 强烈买入 | |
2025-10-31 | 664.83 | +0.29% | +1.92 | 664.83 | 664.83 | 买入 | |
2025-11-28 | 664.83 | +0.29% | +1.92 | 664.83 | 664.83 | 买入 | |
2025-12-31 | 664.83 | +0.29% | +1.92 | 664.83 | 664.83 | 买入 | |
2026-01-30 | 664.83 | +0.29% | +1.92 | 664.83 | 664.83 | 买入 | |
2026-02-27 | 664.83 | +0.29% | +1.92 | 664.83 | 664.83 | 买入 | |
2026-03-31 | 664.83 | +0.29% | +1.92 | 664.83 | 664.83 | 买入 | |
2026-04-30 | 664.83 | +0.29% | +1.92 | 664.83 | 664.83 | 买入 | |
2026-05-29 | 664.83 | +0.29% | +1.92 | 664.83 | 664.83 | 买入 | |
2026-06-30 | 664.83 | +0.29% | +1.92 | 664.83 | 664.83 | 买入 | |
2026-07-31 | 664.83 | +0.29% | +1.92 | 664.83 | 664.83 | 强烈买入 | |
2026-08-28 | 664.83 | +0.29% | +1.92 | 664.83 | 664.83 | 强烈买入 | |
2026-09-30 | 664.83 | +0.29% | +1.92 | 664.83 | 664.83 | 强烈买入 | |
2026-10-30 | 664.83 | +0.29% | +1.92 | 664.83 | 664.83 | 买入 |