LME Steel HRC NW Europe (Argus) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HNU2025LME Steel HRC NW Europe (Argus) Futures (Sep 2025) | 2025-09-30 | 672.71 | −0.25% | −1.70 | 672.71 | 672.71 | 买入 |
| HNV2025LME Steel HRC NW Europe (Argus) Futures (Oct 2025) | 2025-10-31 | 672.72 | −0.14% | −0.91 | 672.72 | 672.72 | 买入 |
| HNX2025LME Steel HRC NW Europe (Argus) Futures (Nov 2025) | 2025-11-28 | 672.72 | −0.14% | −0.91 | 672.72 | 672.72 | 买入 |
| HNZ2025LME Steel HRC NW Europe (Argus) Futures (Dec 2025) | 2025-12-31 | 672.72 | −0.14% | −0.91 | 672.72 | 672.72 | 买入 |
| HNF2026LME Steel HRC NW Europe (Argus) Futures (Jan 2026) | 2026-01-30 | 672.72 | −0.14% | −0.91 | 672.72 | 672.72 | 买入 |
| HNG2026LME Steel HRC NW Europe (Argus) Futures (Feb 2026) | 2026-02-27 | 672.72 | −0.14% | −0.91 | 672.72 | 672.72 | 买入 |
| HNH2026LME Steel HRC NW Europe (Argus) Futures (Mar 2026) | 2026-03-31 | 672.72 | −0.14% | −0.91 | 672.72 | 672.72 | 买入 |
| HNJ2026LME Steel HRC NW Europe (Argus) Futures (Apr 2026) | 2026-04-30 | 672.72 | −0.14% | −0.91 | 672.72 | 672.72 | 买入 |
| HNK2026LME Steel HRC NW Europe (Argus) Futures (May 2026) | 2026-05-29 | 672.72 | −0.14% | −0.91 | 672.72 | 672.72 | 买入 |
| HNM2026LME Steel HRC NW Europe (Argus) Futures (Jun 2026) | 2026-06-30 | 672.72 | −0.14% | −0.91 | 672.72 | 672.72 | 买入 |
| HNN2026LME Steel HRC NW Europe (Argus) Futures (Jul 2026) | 2026-07-31 | 672.72 | −0.14% | −0.91 | 672.72 | 672.72 | 买入 |
| HNQ2026LME Steel HRC NW Europe (Argus) Futures (Aug 2026) | 2026-08-28 | 672.72 | −0.14% | −0.91 | 672.72 | 672.72 | 买入 |
| HNU2026LME Steel HRC NW Europe (Argus) Futures (Sep 2026) | 2026-09-30 | 672.72 | −0.14% | −0.91 | 672.72 | 672.72 | 买入 |
| HNV2026LME Steel HRC NW Europe (Argus) Futures (Oct 2026) | 2026-10-30 | 672.72 | −0.14% | −0.91 | 672.72 | 672.72 | 中立 |
| HNX2026LME Steel HRC NW Europe (Argus) Futures (Nov 2026) | 2026-11-30 | 672.72 | −0.14% | −0.91 | 672.72 | 672.72 | 卖出 |