合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
HNV2025^{LME Steel HRC NW Europe (Argus) Futures (Oct 2025)}	2025-10-31	679.60	+0.72%	+4.87	679.60	679.60	买入
HNX2025^{LME Steel HRC NW Europe (Argus) Futures (Nov 2025)}	2025-11-28	688.27	+0.68%	+4.68	688.27	688.27	强烈买入
HNZ2025^{LME Steel HRC NW Europe (Argus) Futures (Dec 2025)}	2025-12-31	688.27	+0.68%	+4.68	688.27	688.27	强烈买入
HNF2026^{LME Steel HRC NW Europe (Argus) Futures (Jan 2026)}	2026-01-30	688.27	+0.68%	+4.68	688.27	688.27	强烈买入
HNG2026^{LME Steel HRC NW Europe (Argus) Futures (Feb 2026)}	2026-02-27	688.27	+0.68%	+4.68	688.27	688.27	强烈买入
HNH2026^{LME Steel HRC NW Europe (Argus) Futures (Mar 2026)}	2026-03-31	688.27	+0.68%	+4.68	688.27	688.27	强烈买入
HNJ2026^{LME Steel HRC NW Europe (Argus) Futures (Apr 2026)}	2026-04-30	688.27	+0.68%	+4.68	688.27	688.27	强烈买入
HNK2026^{LME Steel HRC NW Europe (Argus) Futures (May 2026)}	2026-05-29	688.27	+0.68%	+4.68	688.27	688.27	强烈买入
HNM2026^{LME Steel HRC NW Europe (Argus) Futures (Jun 2026)}	2026-06-30	688.27	+0.68%	+4.68	688.27	688.27	强烈买入
HNN2026^{LME Steel HRC NW Europe (Argus) Futures (Jul 2026)}	2026-07-31	688.27	+0.68%	+4.68	688.27	688.27	强烈买入
HNQ2026^{LME Steel HRC NW Europe (Argus) Futures (Aug 2026)}	2026-08-28	688.27	+0.68%	+4.68	688.27	688.27	强烈买入
HNU2026^{LME Steel HRC NW Europe (Argus) Futures (Sep 2026)}	2026-09-30	688.27	+0.68%	+4.68	688.27	688.27	强烈买入
HNV2026^{LME Steel HRC NW Europe (Argus) Futures (Oct 2026)}	2026-10-30	688.27	+0.68%	+4.68	688.27	688.27	强烈买入
HNX2026^{LME Steel HRC NW Europe (Argus) Futures (Nov 2026)}	2026-11-30	688.27	+0.68%	+4.68	688.27	688.27	强烈买入
HNZ2026^{LME Steel HRC NW Europe (Argus) Futures (Dec 2026)}	2026-12-31	688.27	+0.68%	+4.68	688.27	688.27	强烈买入

LME Steel HRC NW Europe (Argus) Futures (Mar 2026)

合约