合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HUV2025LME Steel HRC N.America Futures (Oct 2025) | 2025-10-31 | 813.26 | 0.00% | 0.00 | 813.26 | 813.26 | 买入 |
| HUX2025LME Steel HRC N.America Futures (Nov 2025) | 2025-11-28 | 819.00 | +0.24% | +2.00 | 819.00 | 819.00 | 买入 |
| HUZ2025LME Steel HRC N.America Futures (Dec 2025) | 2025-12-31 | 819.00 | +0.24% | +2.00 | 819.00 | 819.00 | 买入 |
| HUF2026LME Steel HRC N.America Futures (Jan 2026) | 2026-01-30 | 819.00 | +0.24% | +2.00 | 819.00 | 819.00 | 买入 |
| HUG2026LME Steel HRC N.America Futures (Feb 2026) | 2026-02-27 | 819.00 | +0.24% | +2.00 | 819.00 | 819.00 | 买入 |
| HUH2026LME Steel HRC N.America Futures (Mar 2026) | 2026-03-31 | 819.00 | +0.24% | +2.00 | 819.00 | 819.00 | 买入 |
| HUJ2026LME Steel HRC N.America Futures (Apr 2026) | 2026-04-30 | 819.00 | +0.24% | +2.00 | 819.00 | 819.00 | 买入 |
| HUK2026LME Steel HRC N.America Futures (May 2026) | 2026-05-29 | 819.00 | +0.24% | +2.00 | 819.00 | 819.00 | 买入 |
| HUM2026LME Steel HRC N.America Futures (Jun 2026) | 2026-06-30 | 819.00 | +0.24% | +2.00 | 819.00 | 819.00 | 买入 |
| HUN2026LME Steel HRC N.America Futures (Jul 2026) | 2026-07-31 | 819.00 | +0.24% | +2.00 | 819.00 | 819.00 | 买入 |
| HUQ2026LME Steel HRC N.America Futures (Aug 2026) | 2026-08-28 | 819.00 | +0.24% | +2.00 | 819.00 | 819.00 | 买入 |
| HUU2026LME Steel HRC N.America Futures (Sep 2026) | 2026-09-30 | 819.00 | +0.24% | +2.00 | 819.00 | 819.00 | 买入 |
| HUV2026LME Steel HRC N.America Futures (Oct 2026) | 2026-10-30 | 819.00 | +0.24% | +2.00 | 819.00 | 819.00 | 买入 |
| HUX2026LME Steel HRC N.America Futures (Nov 2026) | 2026-11-30 | 819.00 | +0.24% | +2.00 | 819.00 | 819.00 | 买入 |
| HUZ2026LME Steel HRC N.America Futures (Dec 2026) | 2026-12-31 | 819.00 | +0.24% | +2.00 | 819.00 | 819.00 | 买入 |