开始
LME Steel HRC N.America FuturesLME Steel HRC N.America FuturesLME Steel HRC N.America Futures

LME Steel HRC N.America Futures

没有交易
概览新闻看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
HUZ2025LME Steel HRC N.America Futures (Dec 2025)
2025-12-31897.170.00%0.00897.17897.17
买入
HUF2026LME Steel HRC N.America Futures (Jan 2026)
2026-01-30900.00+0.11%+1.00900.00900.00
买入
HUG2026LME Steel HRC N.America Futures (Feb 2026)
2026-02-27900.00+0.11%+1.00900.00900.00
买入
HUH2026LME Steel HRC N.America Futures (Mar 2026)
2026-03-31900.00+0.11%+1.00900.00900.00
买入
HUJ2026LME Steel HRC N.America Futures (Apr 2026)
2026-04-30900.00+0.11%+1.00900.00900.00
买入
HUK2026LME Steel HRC N.America Futures (May 2026)
2026-05-29900.00+0.11%+1.00900.00900.00
买入
HUM2026LME Steel HRC N.America Futures (Jun 2026)
2026-06-30900.00+0.11%+1.00900.00900.00
买入
HUN2026LME Steel HRC N.America Futures (Jul 2026)
2026-07-31900.00+0.11%+1.00900.00900.00
买入
HUQ2026LME Steel HRC N.America Futures (Aug 2026)
2026-08-28900.00+0.11%+1.00900.00900.00
买入
HUU2026LME Steel HRC N.America Futures (Sep 2026)
2026-09-30900.00+0.11%+1.00900.00900.00
买入
HUV2026LME Steel HRC N.America Futures (Oct 2026)
2026-10-30900.00+0.11%+1.00900.00900.00
买入
HUX2026LME Steel HRC N.America Futures (Nov 2026)
2026-11-30900.00+0.11%+1.00900.00900.00
买入
HUZ2026LME Steel HRC N.America Futures (Dec 2026)
2026-12-31900.00+0.11%+1.00900.00900.00
买入
HUF2027LME Steel HRC N.America Futures (Jan 2027)
2027-01-29900.00+0.11%+1.00900.00900.00
买入
HUG2027LME Steel HRC N.America Futures (Feb 2027)
2027-02-26900.00+0.11%+1.00900.00900.00
买入