LMEmini Primary Aluminium Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MAU2025LMEmini Primary Aluminium Futures (Sep 2025) | 2025-09-17 | 2,695.5 | +0.42% | +11.0 | 2,695.5 | 2,695.5 | 强烈买入 |
| MAV2025LMEmini Primary Aluminium Futures (Oct 2025) | 2025-10-15 | 2,690.0 | +0.52% | +14.0 | 2,690.0 | 2,690.0 | 强烈买入 |
| MAX2025LMEmini Primary Aluminium Futures (Nov 2025) | 2025-11-19 | 2,690.5 | +0.55% | +15.0 | 2,690.5 | 2,690.5 | 强烈买入 |
| MAZ2025LMEmini Primary Aluminium Futures (Dec 2025) | 2025-12-17 | 2,689.5 | +0.59% | +16.0 | 2,689.5 | 2,689.5 | 强烈买入 |
| MAF2026LMEmini Primary Aluminium Futures (Jan 2026) | 2026-01-21 | 2,692.5 | +0.62% | +16.5 | 2,692.5 | 2,692.5 | 强烈买入 |
| MAG2026LMEmini Primary Aluminium Futures (Feb 2026) | 2026-02-18 | 2,695.0 | +0.61% | +16.5 | 2,695.0 | 2,695.0 | 强烈买入 |
| MAH2026LMEmini Primary Aluminium Futures (Mar 2026) | 2026-03-18 | 2,698.0 | +0.60% | +16.0 | 2,698.0 | 2,698.0 | 强烈买入 |
| MAJ2026LMEmini Primary Aluminium Futures (Apr 2026) | 2026-04-15 | 2,701.0 | +0.59% | +16.0 | 2,701.0 | 2,701.0 | 强烈买入 |
| MAK2026LMEmini Primary Aluminium Futures (May 2026) | 2026-05-20 | 2,705.5 | +0.66% | +17.5 | 2,705.5 | 2,705.5 | 强烈买入 |
| MAM2026LMEmini Primary Aluminium Futures (Jun 2026) | 2026-06-17 | 2,708.5 | +0.64% | +17.0 | 2,708.5 | 2,708.5 | 强烈买入 |
| MAN2026LMEmini Primary Aluminium Futures (Jul 2026) | 2026-07-15 | 2,711.0 | +0.64% | +17.0 | 2,711.0 | 2,711.0 | 强烈买入 |
| MAQ2026LMEmini Primary Aluminium Futures (Aug 2026) | 2026-08-19 | 2,714.5 | +0.64% | +17.0 | 2,714.5 | 2,714.5 | 强烈买入 |