LMEmini Primary Aluminium Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MAV2025LMEmini Primary Aluminium Futures (Oct 2025) | 2025-10-15 | 2,710.0 | +0.65% | +17.5 | 2,710.0 | 2,710.0 | 强烈买入 |
| MAX2025LMEmini Primary Aluminium Futures (Nov 2025) | 2025-11-19 | 2,708.5 | +0.64% | +17.0 | 2,708.5 | 2,708.5 | 强烈买入 |
| MAZ2025LMEmini Primary Aluminium Futures (Dec 2025) | 2025-12-17 | 2,709.0 | +0.63% | +17.0 | 2,709.0 | 2,709.0 | 强烈买入 |
| MAF2026LMEmini Primary Aluminium Futures (Jan 2026) | 2026-01-21 | 2,713.0 | +0.64% | +17.5 | 2,713.0 | 2,713.0 | 强烈买入 |
| MAG2026LMEmini Primary Aluminium Futures (Feb 2026) | 2026-02-18 | 2,715.5 | +0.63% | +17.0 | 2,715.5 | 2,715.5 | 强烈买入 |
| MAH2026LMEmini Primary Aluminium Futures (Mar 2026) | 2026-03-18 | 2,718.5 | +0.63% | +17.0 | 2,718.5 | 2,718.5 | 强烈买入 |
| MAJ2026LMEmini Primary Aluminium Futures (Apr 2026) | 2026-04-15 | 2,721.5 | +0.63% | +17.0 | 2,721.5 | 2,721.5 | 强烈买入 |
| MAK2026LMEmini Primary Aluminium Futures (May 2026) | 2026-05-20 | 2,726.5 | +0.63% | +17.0 | 2,726.5 | 2,726.5 | 强烈买入 |
| MAM2026LMEmini Primary Aluminium Futures (Jun 2026) | 2026-06-17 | 2,729.5 | +0.63% | +17.0 | 2,729.5 | 2,729.5 | 强烈买入 |
| MAN2026LMEmini Primary Aluminium Futures (Jul 2026) | 2026-07-15 | 2,734.0 | +0.62% | +17.0 | 2,734.0 | 2,734.0 | 强烈买入 |
| MAQ2026LMEmini Primary Aluminium Futures (Aug 2026) | 2026-08-19 | 2,739.0 | +0.61% | +16.5 | 2,739.0 | 2,739.0 | 强烈买入 |
| MAU2026LMEmini Primary Aluminium Futures (Sep 2026) | 2026-09-16 | 2,743.0 | +0.62% | +17.0 | 2,743.0 | 2,743.0 | 中立 |