合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MAX2025LMEmini Primary Aluminium Futures (Nov 2025) | 2025-11-19 | 2,841.0 | −0.40% | −11.5 | 2,841.0 | 2,841.0 | 买入 |
| MAZ2025LMEmini Primary Aluminium Futures (Dec 2025) | 2025-12-17 | 2,844.0 | −0.39% | −11.0 | 2,844.0 | 2,844.0 | 买入 |
| MAF2026LMEmini Primary Aluminium Futures (Jan 2026) | 2026-01-21 | 2,849.5 | −0.37% | −10.5 | 2,849.5 | 2,849.5 | 买入 |
| MAG2026LMEmini Primary Aluminium Futures (Feb 2026) | 2026-02-18 | 2,853.0 | −0.31% | −9.0 | 2,853.0 | 2,853.0 | 买入 |
| MAH2026LMEmini Primary Aluminium Futures (Mar 2026) | 2026-03-18 | 2,856.0 | −0.32% | −9.0 | 2,856.0 | 2,856.0 | 买入 |
| MAJ2026LMEmini Primary Aluminium Futures (Apr 2026) | 2026-04-15 | 2,859.0 | −0.31% | −9.0 | 2,859.0 | 2,859.0 | 买入 |
| MAK2026LMEmini Primary Aluminium Futures (May 2026) | 2026-05-20 | 2,863.5 | −0.32% | −9.0 | 2,863.5 | 2,863.5 | 买入 |
| MAM2026LMEmini Primary Aluminium Futures (Jun 2026) | 2026-06-17 | 2,866.0 | −0.31% | −9.0 | 2,866.0 | 2,866.0 | 中立 |
| MAN2026LMEmini Primary Aluminium Futures (Jul 2026) | 2026-07-15 | 2,868.5 | −0.31% | −9.0 | 2,868.5 | 2,868.5 | 中立 |
| MAQ2026LMEmini Primary Aluminium Futures (Aug 2026) | 2026-08-19 | 2,872.0 | −0.29% | −8.5 | 2,872.0 | 2,872.0 | 中立 |
| MAU2026LMEmini Primary Aluminium Futures (Sep 2026) | 2026-09-16 | 2,874.5 | −0.26% | −7.5 | 2,874.5 | 2,874.5 | 卖出 |
| MMAV2026LMEmini Primary Aluminium Futures (Oct 2026) | 2026-10-21 | 2,875.0 | −0.26% | −7.5 | 2,875.0 | 2,875.0 | 中立 |