合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 10,963.0 | +0.94% | +102.0 | 10,963.0 | 10,963.0 | 强烈买入 |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 10,966.5 | +0.97% | +105.0 | 10,966.5 | 10,966.5 | 强烈买入 |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 10,967.5 | +0.98% | +107.0 | 10,967.5 | 10,967.5 | 强烈买入 |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 10,965.5 | +1.00% | +109.0 | 10,965.5 | 10,965.5 | 强烈买入 |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 10,963.5 | +1.01% | +110.0 | 10,963.5 | 10,963.5 | 强烈买入 |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 10,960.5 | +1.02% | +110.5 | 10,960.5 | 10,960.5 | 强烈买入 |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 10,954.0 | +1.05% | +114.0 | 10,954.0 | 10,954.0 | 强烈买入 |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 10,948.5 | +1.12% | +121.0 | 10,948.5 | 10,948.5 | 强烈买入 |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 10,936.5 | +1.12% | +121.0 | 10,936.5 | 10,936.5 | 强烈买入 |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 10,923.0 | +1.09% | +118.0 | 10,923.0 | 10,923.0 | 强烈买入 |
| MCU2026LMEmini Copper A Grade Futures (Sep 2026) | 2026-09-16 | 10,914.5 | +1.11% | +120.0 | 10,914.5 | 10,914.5 | 强烈买入 |