LMEmini Copper A Grade FuturesLMEmini Copper A Grade FuturesLMEmini Copper A Grade Futures

LMEmini Copper A Grade Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MCX2025LMEmini Copper A Grade Futures (Nov 2025)
2025-11-1910,963.0+0.94%+102.010,963.010,963.0
强烈买入
MCZ2025LMEmini Copper A Grade Futures (Dec 2025)
2025-12-1710,966.5+0.97%+105.010,966.510,966.5
强烈买入
MCF2026LMEmini Copper A Grade Futures (Jan 2026)
2026-01-2110,967.5+0.98%+107.010,967.510,967.5
强烈买入
MCG2026LMEmini Copper A Grade Futures (Feb 2026)
2026-02-1810,965.5+1.00%+109.010,965.510,965.5
强烈买入
MCH2026LMEmini Copper A Grade Futures (Mar 2026)
2026-03-1810,963.5+1.01%+110.010,963.510,963.5
强烈买入
MCJ2026LMEmini Copper A Grade Futures (Apr 2026)
2026-04-1510,960.5+1.02%+110.510,960.510,960.5
强烈买入
MCK2026LMEmini Copper A Grade Futures (May 2026)
2026-05-2010,954.0+1.05%+114.010,954.010,954.0
强烈买入
MCM2026LMEmini Copper A Grade Futures (Jun 2026)
2026-06-1710,948.5+1.12%+121.010,948.510,948.5
强烈买入
MCN2026LMEmini Copper A Grade Futures (Jul 2026)
2026-07-1510,936.5+1.12%+121.010,936.510,936.5
强烈买入
MCQ2026LMEmini Copper A Grade Futures (Aug 2026)
2026-08-1910,923.0+1.09%+118.010,923.010,923.0
强烈买入
MCU2026LMEmini Copper A Grade Futures (Sep 2026)
2026-09-1610,914.5+1.11%+120.010,914.510,914.5
强烈买入