LMEmini Copper A Grade Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 10,355.5 | +1.11% | +113.0 | 10,355.5 | 10,355.5 | 买入 |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 10,375.0 | +1.14% | +116.5 | 10,375.0 | 10,375.0 | 买入 |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 10,383.0 | +1.09% | +111.5 | 10,383.0 | 10,383.0 | 买入 |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 10,378.5 | +1.04% | +107.0 | 10,378.5 | 10,378.5 | 买入 |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 10,378.5 | +1.02% | +105.0 | 10,378.5 | 10,378.5 | 强烈买入 |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 10,381.5 | +0.99% | +102.0 | 10,381.5 | 10,381.5 | 强烈买入 |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 10,381.5 | +0.96% | +99.0 | 10,381.5 | 10,381.5 | 强烈买入 |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 10,379.0 | +0.93% | +95.0 | 10,379.0 | 10,379.0 | 买入 |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 10,376.5 | +0.90% | +92.5 | 10,376.5 | 10,376.5 | 买入 |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 10,377.0 | +0.87% | +89.5 | 10,377.0 | 10,377.0 | 买入 |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 10,381.0 | +0.86% | +89.0 | 10,381.0 | 10,381.0 | 买入 |