合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 11,648.8 | −0.04% | −4.3 | 11,648.8 | 11,648.8 | 买入 |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 11,647.1 | +0.01% | +1.4 | 11,647.1 | 11,647.1 | 买入 |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 11,642.4 | +0.10% | +11.5 | 11,642.4 | 11,642.4 | 强烈买入 |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 11,629.3 | +0.14% | +16.2 | 11,629.3 | 11,629.3 | 强烈买入 |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 11,608.3 | +0.23% | +26.2 | 11,608.3 | 11,608.3 | 强烈买入 |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 11,586.3 | +0.30% | +35.2 | 11,586.3 | 11,586.3 | 强烈买入 |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 11,558.3 | +0.34% | +39.2 | 11,558.3 | 11,558.3 | 强烈买入 |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 11,534.0 | +0.35% | +39.8 | 11,534.0 | 11,534.0 | 买入 |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 11,508.3 | +0.35% | +39.8 | 11,508.3 | 11,508.3 | 买入 |
| MCU2026LMEmini Copper A Grade Futures (Sep 2026) | 2026-09-16 | 11,488.3 | +0.35% | +39.8 | 11,488.3 | 11,488.3 | 买入 |
| MCV2026LMEmini Copper A Grade Futures (Oct 2026) | 2026-10-21 | 11,470.3 | +0.35% | +39.8 | 11,470.3 | 11,470.3 | 买入 |
| MCX2026LMEmini Copper A Grade Futures (Nov 2026) | 2026-11-18 | 11,452.3 | +0.34% | +38.8 | 11,452.3 | 11,452.3 | 中立 |