LMEmini Copper A Grade Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 10,617.5 | +1.23% | +129.0 | 10,617.5 | 10,617.5 | 买入 |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 10,851.0 | +3.26% | +342.5 | 10,851.0 | 10,851.0 | 强烈买入 |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 10,830.5 | +3.01% | +316.0 | 10,830.5 | 10,830.5 | 强烈买入 |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 10,808.0 | +2.78% | +292.0 | 10,808.0 | 10,808.0 | 强烈买入 |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 10,800.5 | +2.72% | +286.0 | 10,800.5 | 10,800.5 | 强烈买入 |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 10,789.0 | +2.62% | +275.5 | 10,789.0 | 10,789.0 | 强烈买入 |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 10,770.0 | +2.50% | +262.5 | 10,770.0 | 10,770.0 | 强烈买入 |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 10,750.0 | +2.41% | +253.0 | 10,750.0 | 10,750.0 | 强烈买入 |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 10,721.0 | +2.25% | +236.5 | 10,721.0 | 10,721.0 | 强烈买入 |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 10,699.5 | +2.14% | +224.0 | 10,699.5 | 10,699.5 | 强烈买入 |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 10,679.0 | +2.03% | +212.5 | 10,679.0 | 10,679.0 | 强烈买入 |
| MCU2026LMEmini Copper A Grade Futures (Sep 2026) | 2026-09-16 | 10,664.5 | +1.95% | +204.0 | 10,664.5 | 10,664.5 | 中立 |