合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 11,569.4 | +0.69% | +79.4 | 11,569.4 | 11,569.4 | Buy |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 11,565.4 | +0.63% | +72.9 | 11,565.4 | 11,565.4 | Buy |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 11,560.4 | +0.61% | +69.6 | 11,560.4 | 11,560.4 | Buy |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 11,550.8 | +0.61% | +69.8 | 11,550.8 | 11,550.8 | Buy |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 11,520.8 | +0.57% | +65.8 | 11,520.8 | 11,520.8 | Buy |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 11,493.8 | +0.52% | +59.8 | 11,493.8 | 11,493.8 | Buy |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 11,468.5 | +0.52% | +59.6 | 11,468.5 | 11,468.5 | Buy |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 11,450.5 | +0.54% | +61.6 | 11,450.5 | 11,450.5 | Buy |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 11,429.5 | +0.57% | +64.6 | 11,429.5 | 11,429.5 | Buy |
| MCU2026LMEmini Copper A Grade Futures (Sep 2026) | 2026-09-16 | 11,408.2 | +0.56% | +63.2 | 11,408.2 | 11,408.2 | Buy |
| MCV2026LMEmini Copper A Grade Futures (Oct 2026) | 2026-10-21 | 11,390.2 | +0.54% | +60.7 | 11,390.2 | 11,390.2 | Buy |
| MCX2026LMEmini Copper A Grade Futures (Nov 2026) | 2026-11-18 | 11,373.7 | +0.53% | +59.7 | 11,373.7 | 11,373.7 | Neutral |