LMEmini Copper A Grade Futures (Jun 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCU2025LMEmini Copper A Grade Futures (Sep 2025) | 2025-09-17 | 9,845.0 | +0.90% | +88.0 | 9,845.0 | 9,845.0 | 强烈买入 |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9,872.5 | +0.88% | +86.5 | 9,872.5 | 9,872.5 | 强烈买入 |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 9,899.0 | +0.86% | +84.5 | 9,899.0 | 9,899.0 | 强烈买入 |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9,920.0 | +0.85% | +83.0 | 9,920.0 | 9,920.0 | 强烈买入 |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 9,938.0 | +0.83% | +81.5 | 9,938.0 | 9,938.0 | 强烈买入 |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 9,955.0 | +0.83% | +81.5 | 9,955.0 | 9,955.0 | 强烈买入 |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 9,972.0 | +0.82% | +80.5 | 9,972.0 | 9,972.0 | 强烈买入 |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 9,988.5 | +0.80% | +79.0 | 9,988.5 | 9,988.5 | 强烈买入 |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 10,004.0 | +0.80% | +79.0 | 10,004.0 | 10,004.0 | 强烈买入 |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 10,012.0 | +0.77% | +77.0 | 10,012.0 | 10,012.0 | 强烈买入 |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 10,022.0 | +0.77% | +77.0 | 10,022.0 | 10,022.0 | 买入 |