List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 11,774.5 | +2.07% | +238.8 | 11,774.5 | 11,774.5 | 强烈买入 |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 11,604.6 | −0.55% | −63.7 | 11,604.6 | 11,604.6 | 买入 |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 11,600.7 | −0.55% | −64.5 | 11,600.7 | 11,600.7 | 强烈买入 |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 11,590.8 | −0.55% | −63.9 | 11,590.8 | 11,590.8 | 强烈买入 |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 11,575.7 | −0.52% | −60.1 | 11,575.7 | 11,575.7 | 强烈买入 |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 11,560.7 | −0.48% | −56.1 | 11,560.7 | 11,560.7 | 强烈买入 |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 11,546.7 | −0.42% | −49.1 | 11,546.7 | 11,546.7 | 强烈买入 |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 11,534.2 | −0.39% | −44.6 | 11,534.2 | 11,534.2 | 买入 |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 11,520.5 | −0.38% | −44.4 | 11,520.5 | 11,520.5 | 买入 |
| MCU2026LMEmini Copper A Grade Futures (Sep 2026) | 2026-09-16 | 11,504.0 | −0.36% | −41.9 | 11,504.0 | 11,504.0 | 买入 |
| MCV2026LMEmini Copper A Grade Futures (Oct 2026) | 2026-10-21 | 11,496.2 | −0.28% | −32.6 | 11,496.2 | 11,496.2 | 买入 |
| MCX2026LMEmini Copper A Grade Futures (Nov 2026) | 2026-11-18 | 11,480.2 | −0.28% | −32.1 | 11,480.2 | 11,480.2 | 强烈买入 |