合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 10,617.5 | +1.23% | +129.0 | 10,617.5 | 10,617.5 | 买入 |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 10,652.5 | +0.56% | +60.0 | 10,652.5 | 10,652.5 | 买入 |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 10,644.0 | +0.57% | +60.0 | 10,644.0 | 10,644.0 | 买入 |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 10,634.0 | +0.60% | +63.5 | 10,634.0 | 10,634.0 | 买入 |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 10,627.5 | +0.58% | +61.5 | 10,627.5 | 10,627.5 | 买入 |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 10,621.5 | +0.59% | +62.0 | 10,621.5 | 10,621.5 | 买入 |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 10,615.5 | +0.62% | +65.5 | 10,615.5 | 10,615.5 | 买入 |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 10,596.5 | +0.58% | +61.0 | 10,596.5 | 10,596.5 | 买入 |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 10,574.0 | +0.58% | +61.0 | 10,574.0 | 10,574.0 | 买入 |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 10,558.5 | +0.52% | +54.5 | 10,558.5 | 10,558.5 | 买入 |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 10,540.5 | +0.52% | +54.0 | 10,540.5 | 10,540.5 | 买入 |
| MCU2026LMEmini Copper A Grade Futures (Sep 2026) | 2026-09-16 | 10,528.0 | +0.52% | +54.0 | 10,528.0 | 10,528.0 | 卖出 |