LMEmini Special High Grade Zinc FuturesLMEmini Special High Grade Zinc FuturesLMEmini Special High Grade Zinc Futures

LMEmini Special High Grade Zinc Futures

没有交易
在超级图表上查看

LMEmini Special High Grade Zinc Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MZU2025LMEmini Special High Grade Zinc Futures (Sep 2025)
2025-09-172,979.0−0.27%−8.02,979.02,979.0
买入
MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025)
2025-10-152,903.5−0.90%−26.52,903.52,903.5
买入
MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025)
2025-11-192,896.5−0.92%−27.02,896.52,896.5
买入
MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025)
2025-12-172,892.0−0.93%−27.02,892.02,892.0
买入
MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026)
2026-01-212,888.0−0.92%−27.02,888.02,888.0
买入
MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026)
2026-02-182,881.5−1.03%−30.02,881.52,881.5
买入
MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026)
2026-03-182,878.0−1.04%−30.52,878.02,878.0
买入
MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026)
2026-04-152,872.5−1.06%−31.02,872.52,872.5
中立
MZK2026LMEmini Special High Grade Zinc Futures (May 2026)
2026-05-202,870.0−1.03%−30.02,870.02,870.0
中立
MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026)
2026-06-172,868.5−1.04%−30.02,868.52,868.5
中立
MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026)
2026-07-152,866.5−1.06%−30.52,866.52,866.5
中立
MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026)
2026-08-192,866.5−0.89%−26.02,866.52,866.5
强烈卖出