合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3,119.0 | +0.91% | +28.5 | 3,119.0 | 3,119.0 | 强烈买入 |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3,105.0 | +2.49% | +75.5 | 3,105.0 | 3,105.0 | 买入 |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,060.0 | +2.06% | +62.0 | 3,060.0 | 3,060.0 | 买入 |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,037.5 | +1.66% | +49.5 | 3,037.5 | 3,037.5 | 买入 |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3,026.5 | +1.46% | +43.5 | 3,026.5 | 3,026.5 | 买入 |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3,021.5 | +1.41% | +42.0 | 3,021.5 | 3,021.5 | 买入 |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3,017.0 | +1.42% | +42.5 | 3,017.0 | 3,017.0 | 买入 |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3,013.5 | +1.44% | +43.0 | 3,013.5 | 3,013.5 | 买入 |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3,009.0 | +1.44% | +43.0 | 3,009.0 | 3,009.0 | 买入 |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3,007.0 | +1.51% | +45.0 | 3,007.0 | 3,007.0 | 买入 |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,997.5 | +1.24% | +37.0 | 2,997.5 | 2,997.5 | 买入 |
| MZU2026LMEmini Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,991.5 | +1.21% | +36.0 | 2,991.5 | 2,991.5 | 强烈买入 |