Nickel Futures (Jan 2029)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 15,815.33 | −1.32% | −212.33 | 15,975.00 | 15,815.33 | 卖出 |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 15,893.03 | −1.32% | −212.82 | 16,050.00 | 15,850.00 | 卖出 |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15,980.92 | −1.31% | −212.50 | 15,980.92 | 15,980.92 | 卖出 |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 16,051.98 | −1.29% | −209.57 | 16,135.00 | 16,051.98 | 卖出 |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 16,124.98 | −1.26% | −205.57 | 16,124.98 | 16,124.98 | 卖出 |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16,212.98 | −1.23% | −202.57 | 16,212.98 | 16,212.98 | 卖出 |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16,286.98 | −1.20% | −198.57 | 16,286.98 | 16,286.98 | 卖出 |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16,360.98 | −1.17% | −193.57 | 16,360.98 | 16,360.98 | 卖出 |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16,447.98 | −1.18% | −195.57 | 16,447.98 | 16,447.98 | 卖出 |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16,516.98 | −1.18% | −197.57 | 16,516.98 | 16,516.98 | 卖出 |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16,584.33 | −1.19% | −199.22 | 16,584.33 | 16,584.33 | 卖出 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16,659.33 | −1.16% | −195.22 | 16,659.33 | 16,659.33 | 卖出 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,725.33 | −1.16% | −196.22 | 16,725.33 | 16,725.33 | 卖出 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,792.33 | −1.16% | −197.22 | 16,792.33 | 16,792.33 | 卖出 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,861.33 | −1.16% | −198.22 | 16,861.33 | 16,861.33 | 卖出 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,925.33 | −1.16% | −199.22 | 16,925.33 | 16,925.33 | 卖出 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,995.33 | −1.16% | −200.22 | 16,995.33 | 16,995.33 | 卖出 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 17,060.33 | −1.16% | −200.22 | 17,060.33 | 17,060.33 | 卖出 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 17,125.33 | −1.16% | −200.22 | 17,125.33 | 17,125.33 | 卖出 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17,176.33 | −1.15% | −200.22 | 17,176.33 | 17,176.33 | 卖出 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17,245.33 | −1.15% | −200.22 | 17,245.33 | 17,245.33 | 卖出 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17,314.33 | −1.14% | −200.22 | 17,314.33 | 17,314.33 | 卖出 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17,383.33 | −1.14% | −200.22 | 17,383.33 | 17,383.33 | 卖出 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17,452.33 | −1.13% | −200.22 | 17,452.33 | 17,452.33 | 卖出 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17,521.33 | −1.13% | −200.22 | 17,521.33 | 17,521.33 | 卖出 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17,584.33 | −1.13% | −200.22 | 17,584.33 | 17,584.33 | 卖出 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17,646.33 | −1.12% | −200.22 | 17,646.33 | 17,646.33 | 卖出 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,708.33 | −1.12% | −200.22 | 17,708.33 | 17,708.33 | 卖出 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,770.33 | −1.11% | −200.22 | 17,770.33 | 17,770.33 | 卖出 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,832.33 | −1.11% | −200.22 | 17,832.33 | 17,832.33 | 卖出 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,894.33 | −1.11% | −200.22 | 17,894.33 | 17,894.33 | 卖出 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,956.33 | −1.10% | −200.22 | 17,956.33 | 17,956.33 | 卖出 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 18,018.33 | −1.10% | −200.22 | 18,018.33 | 18,018.33 | 卖出 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 18,080.33 | −1.10% | −200.22 | 18,080.33 | 18,080.33 | 卖出 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 18,142.33 | −1.09% | −200.22 | 18,142.33 | 18,142.33 | 卖出 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18,204.33 | −1.09% | −200.22 | 18,204.33 | 18,204.33 | 卖出 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18,266.33 | −1.08% | −200.22 | 18,266.33 | 18,266.33 | 卖出 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18,328.33 | −1.08% | −200.22 | 18,328.33 | 18,328.33 | 卖出 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18,390.33 | −1.08% | −200.22 | 18,390.33 | 18,390.33 | 卖出 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18,451.33 | −1.07% | −200.22 | 18,451.33 | 18,451.33 | 卖出 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18,512.33 | −1.07% | −200.22 | 18,512.33 | 18,512.33 | 卖出 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18,573.33 | −1.07% | −200.22 | 18,573.33 | 18,573.33 | 卖出 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18,631.33 | −1.06% | −200.22 | 18,631.33 | 18,631.33 | 卖出 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,686.33 | −1.06% | −200.22 | 18,686.33 | 18,686.33 | 卖出 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,741.33 | −1.06% | −200.22 | 18,741.33 | 18,741.33 | 卖出 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,796.33 | −1.05% | −200.22 | 18,796.33 | 18,796.33 | 卖出 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,851.33 | −1.05% | −200.22 | 18,851.33 | 18,851.33 | 卖出 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,906.33 | −1.05% | −200.22 | 18,906.33 | 18,906.33 | 卖出 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,961.33 | −1.04% | −200.22 | 18,961.33 | 18,961.33 | 卖出 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 19,015.33 | −1.04% | −200.22 | 19,015.33 | 19,015.33 | 卖出 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 19,069.33 | −1.04% | −200.22 | 19,069.33 | 19,069.33 | 卖出 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 19,123.33 | −1.04% | −200.22 | 19,123.33 | 19,123.33 | 卖出 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19,177.33 | −1.03% | −200.22 | 19,177.33 | 19,177.33 | 卖出 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19,237.33 | −1.03% | −200.22 | 19,237.33 | 19,237.33 | 卖出 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19,297.33 | −1.03% | −200.22 | 19,297.33 | 19,297.33 | 中立 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19,357.33 | −1.02% | −200.22 | 19,357.33 | 19,357.33 | 中立 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19,417.33 | −1.02% | −200.22 | 19,417.33 | 19,417.33 | 中立 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19,477.33 | −1.02% | −200.22 | 19,477.33 | 19,477.33 | 中立 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19,538.33 | −1.01% | −200.22 | 19,538.33 | 19,538.33 | 中立 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,599.33 | −1.01% | −200.22 | 19,599.33 | 19,599.33 | 中立 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,661.33 | −1.01% | −200.22 | 19,661.33 | 19,661.33 | 中立 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,723.33 | −1.00% | −200.22 | 19,723.33 | 19,723.33 | 买入 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,785.33 | −1.00% | −200.22 | 19,785.33 | 19,785.33 | 中立 |