合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 14,697.97 | −0.60% | −88.69 | 14,697.97 | 14,697.97 | 强烈卖出 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14,513.42 | −1.70% | −251.16 | 14,700.00 | 14,510.00 | 强烈卖出 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 14,592.14 | −1.68% | −248.64 | 14,780.00 | 14,592.14 | 强烈卖出 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 14,652.22 | −1.67% | −248.16 | 14,860.00 | 14,645.00 | 强烈卖出 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 14,708.13 | −1.65% | −247.25 | 14,710.00 | 14,708.13 | 强烈卖出 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 14,765.13 | −1.65% | −247.00 | 14,765.13 | 14,765.13 | 强烈卖出 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 14,831.13 | −1.64% | −247.00 | 14,831.13 | 14,831.13 | 强烈卖出 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 14,882.58 | −1.63% | −247.00 | 14,882.58 | 14,882.58 | 强烈卖出 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 14,932.58 | −1.63% | −247.00 | 14,932.58 | 14,932.58 | 强烈卖出 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 14,993.58 | −1.62% | −247.00 | 14,993.58 | 14,993.58 | 强烈卖出 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,045.58 | −1.62% | −247.00 | 15,045.58 | 15,045.58 | 强烈卖出 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,106.58 | −1.61% | −247.00 | 15,106.58 | 15,106.58 | 强烈卖出 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,154.58 | −1.60% | −247.00 | 15,154.58 | 15,154.58 | 强烈卖出 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,202.58 | −1.60% | −247.00 | 15,202.58 | 15,202.58 | 强烈卖出 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,252.58 | −1.57% | −244.00 | 15,252.58 | 15,252.58 | 强烈卖出 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,302.58 | −1.57% | −244.00 | 15,302.58 | 15,302.58 | 强烈卖出 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15,352.58 | −1.56% | −244.00 | 15,352.58 | 15,352.58 | 强烈卖出 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15,402.58 | −1.56% | −244.00 | 15,402.58 | 15,402.58 | 强烈卖出 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15,452.58 | −1.55% | −244.00 | 15,452.58 | 15,452.58 | 强烈卖出 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15,502.58 | −1.55% | −244.00 | 15,502.58 | 15,502.58 | 强烈卖出 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 15,552.58 | −1.54% | −244.00 | 15,552.58 | 15,552.58 | 强烈卖出 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 15,602.58 | −1.54% | −244.00 | 15,602.58 | 15,602.58 | 强烈卖出 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 15,652.58 | −1.53% | −243.50 | 15,652.58 | 15,652.58 | 强烈卖出 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 15,702.58 | −1.52% | −243.00 | 15,702.58 | 15,702.58 | 强烈卖出 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 15,752.58 | −1.52% | −242.50 | 15,752.58 | 15,752.58 | 强烈卖出 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 15,802.58 | −1.51% | −242.00 | 15,802.58 | 15,802.58 | 强烈卖出 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 15,850.58 | −1.51% | −242.50 | 15,850.58 | 15,850.58 | 强烈卖出 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 15,898.58 | −1.51% | −243.00 | 15,898.58 | 15,898.58 | 强烈卖出 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 15,946.58 | −1.50% | −243.50 | 15,946.58 | 15,946.58 | 强烈卖出 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 15,994.58 | −1.50% | −244.00 | 15,994.58 | 15,994.58 | 强烈卖出 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,042.58 | −1.50% | −244.50 | 16,042.58 | 16,042.58 | 强烈卖出 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,090.58 | −1.50% | −245.00 | 16,090.58 | 16,090.58 | 强烈卖出 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,138.58 | −1.50% | −246.00 | 16,138.58 | 16,138.58 | 强烈卖出 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,186.58 | −1.50% | −247.00 | 16,186.58 | 16,186.58 | 强烈卖出 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,234.58 | −1.50% | −248.00 | 16,234.58 | 16,234.58 | 强烈卖出 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16,282.58 | −1.51% | −249.00 | 16,282.58 | 16,282.58 | 强烈卖出 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16,330.58 | −1.51% | −250.00 | 16,330.58 | 16,330.58 | 强烈卖出 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16,378.58 | −1.51% | −251.00 | 16,378.58 | 16,378.58 | 强烈卖出 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16,433.58 | −1.50% | −251.00 | 16,433.58 | 16,433.58 | 强烈卖出 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16,488.58 | −1.50% | −251.00 | 16,488.58 | 16,488.58 | 强烈卖出 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16,542.58 | −1.49% | −251.00 | 16,542.58 | 16,542.58 | 强烈卖出 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 16,596.58 | −1.49% | −251.00 | 16,596.58 | 16,596.58 | 强烈卖出 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 16,650.58 | −1.49% | −251.00 | 16,650.58 | 16,650.58 | 强烈卖出 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 16,704.58 | −1.48% | −251.00 | 16,704.58 | 16,704.58 | 强烈卖出 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 16,758.58 | −1.48% | −251.00 | 16,758.58 | 16,758.58 | 强烈卖出 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 16,812.58 | −1.47% | −251.00 | 16,812.58 | 16,812.58 | 强烈卖出 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 16,866.58 | −1.47% | −251.00 | 16,866.58 | 16,866.58 | 强烈卖出 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 16,920.58 | −1.46% | −251.00 | 16,920.58 | 16,920.58 | 强烈卖出 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 16,974.58 | −1.46% | −251.00 | 16,974.58 | 16,974.58 | 强烈卖出 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,028.58 | −1.45% | −251.00 | 17,028.58 | 17,028.58 | 强烈卖出 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,090.58 | −1.45% | −251.00 | 17,090.58 | 17,090.58 | 强烈卖出 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17,152.58 | −1.44% | −251.00 | 17,152.58 | 17,152.58 | 强烈卖出 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17,214.58 | −1.44% | −251.00 | 17,214.58 | 17,214.58 | 强烈卖出 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17,276.58 | −1.43% | −251.00 | 17,276.58 | 17,276.58 | 强烈卖出 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17,338.58 | −1.43% | −251.00 | 17,338.58 | 17,338.58 | 强烈卖出 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17,400.58 | −1.42% | −251.00 | 17,400.58 | 17,400.58 | 强烈卖出 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17,462.58 | −1.42% | −251.00 | 17,462.58 | 17,462.58 | 强烈卖出 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17,524.58 | −1.41% | −251.00 | 17,524.58 | 17,524.58 | 强烈卖出 |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 17,586.58 | −1.41% | −251.00 | 17,586.58 | 17,586.58 | 强烈卖出 |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 17,648.58 | −1.40% | −251.00 | 17,648.58 | 17,648.58 | 强烈卖出 |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 17,710.58 | −1.40% | −251.00 | 17,710.58 | 17,710.58 | 强烈卖出 |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 17,772.58 | −1.39% | −251.00 | 17,772.58 | 17,772.58 | 强烈卖出 |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 17,834.58 | −1.39% | −251.00 | 17,834.58 | 17,834.58 | 强烈卖出 |
| NIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 17,896.58 | −1.38% | −251.00 | 17,896.58 | 17,896.58 | 强烈卖出 |