合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14,555.53 | +1.63% | +233.85 | 14,555.53 | 14,440.00 | 卖出 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 14,632.09 | +1.62% | +233.11 | 14,655.00 | 14,490.00 | 卖出 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 14,687.29 | +1.61% | +232.31 | 14,687.29 | 14,640.00 | 卖出 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 14,508.80 | −0.31% | −45.82 | 14,545.00 | 14,485.00 | 卖出 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 14,563.98 | −0.32% | −46.06 | 14,563.98 | 14,563.98 | 强烈卖出 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 14,867.86 | +1.63% | +238.88 | 14,867.86 | 14,867.86 | 卖出 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 14,924.86 | +1.63% | +238.88 | 14,924.86 | 14,924.86 | 卖出 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 14,731.98 | −0.30% | −44.64 | 14,731.98 | 14,731.98 | 强烈卖出 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 14,793.48 | −0.30% | −44.64 | 14,793.48 | 14,793.48 | 强烈卖出 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,089.86 | +1.65% | +244.38 | 15,089.86 | 15,089.86 | 卖出 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 14,909.98 | −0.29% | −43.64 | 14,909.98 | 14,909.98 | 强烈卖出 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 14,954.98 | −0.30% | −44.64 | 14,954.98 | 14,954.98 | 强烈卖出 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,000.98 | −0.30% | −44.64 | 15,000.98 | 15,000.98 | 强烈卖出 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,289.86 | +1.59% | +238.88 | 15,289.86 | 15,289.86 | 卖出 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,100.98 | −0.29% | −44.64 | 15,100.98 | 15,100.98 | 强烈卖出 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15,389.86 | +1.58% | +238.88 | 15,389.86 | 15,389.86 | 卖出 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15,439.86 | +1.57% | +238.88 | 15,439.86 | 15,439.86 | 卖出 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15,250.98 | −0.29% | −44.64 | 15,250.98 | 15,250.98 | 强烈卖出 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15,300.98 | −0.29% | −44.64 | 15,300.98 | 15,300.98 | 强烈卖出 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 15,589.86 | +1.56% | +238.88 | 15,589.86 | 15,589.86 | 卖出 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 15,639.86 | +1.55% | +238.88 | 15,639.86 | 15,639.86 | 卖出 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 15,450.98 | −0.29% | −44.64 | 15,450.98 | 15,450.98 | 强烈卖出 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 15,739.86 | +1.54% | +238.88 | 15,739.86 | 15,739.86 | 卖出 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 15,789.86 | +1.54% | +238.88 | 15,789.86 | 15,789.86 | 卖出 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 15,839.86 | +1.53% | +238.88 | 15,839.86 | 15,839.86 | 卖出 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 15,649.98 | −0.27% | −42.64 | 15,649.98 | 15,649.98 | 强烈卖出 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 15,935.86 | +1.51% | +236.88 | 15,935.86 | 15,935.86 | 卖出 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 15,747.98 | −0.26% | −40.64 | 15,747.98 | 15,747.98 | 强烈卖出 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 15,796.98 | −0.25% | −39.64 | 15,796.98 | 15,796.98 | 强烈卖出 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,079.86 | +1.48% | +233.88 | 16,079.86 | 16,079.86 | 卖出 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,127.86 | +1.46% | +231.88 | 16,127.86 | 16,127.86 | 卖出 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 15,945.98 | −0.22% | −34.64 | 15,945.98 | 15,945.98 | 强烈卖出 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,223.86 | +1.42% | +227.88 | 16,223.86 | 16,223.86 | 卖出 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,271.86 | +1.41% | +225.88 | 16,271.86 | 16,271.86 | 卖出 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16,095.98 | −0.18% | −28.64 | 16,095.98 | 16,095.98 | 强烈卖出 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16,145.98 | −0.16% | −26.64 | 16,145.98 | 16,145.98 | 强烈卖出 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16,195.98 | −0.15% | −24.64 | 16,195.98 | 16,195.98 | 强烈卖出 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16,465.86 | +1.33% | +216.88 | 16,465.86 | 16,465.86 | 卖出 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16,300.98 | −0.18% | −29.64 | 16,300.98 | 16,300.98 | 强烈卖出 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16,565.86 | +1.30% | +212.88 | 16,565.86 | 16,565.86 | 卖出 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 16,615.86 | +1.29% | +210.88 | 16,615.86 | 16,615.86 | 卖出 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 16,456.98 | −0.22% | −35.64 | 16,456.98 | 16,456.98 | 强烈卖出 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 16,508.98 | −0.23% | −37.64 | 16,508.98 | 16,508.98 | 强烈卖出 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 16,560.98 | −0.24% | −39.64 | 16,560.98 | 16,560.98 | 强烈卖出 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 16,612.98 | −0.25% | −41.64 | 16,612.98 | 16,612.98 | 强烈卖出 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 16,664.98 | −0.26% | −43.64 | 16,664.98 | 16,664.98 | 强烈卖出 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 16,915.86 | +1.19% | +198.88 | 16,915.86 | 16,915.86 | 卖出 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 16,965.86 | +1.17% | +196.88 | 16,965.86 | 16,965.86 | 卖出 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 16,820.98 | −0.29% | −49.64 | 16,820.98 | 16,820.98 | 强烈卖出 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,071.86 | +1.14% | +192.88 | 17,071.86 | 17,071.86 | 卖出 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 16,936.98 | −0.34% | −57.64 | 16,936.98 | 16,936.98 | 强烈卖出 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17,183.86 | +1.11% | +188.88 | 17,183.86 | 17,183.86 | 卖出 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17,052.98 | −0.38% | −65.64 | 17,052.98 | 17,052.98 | 强烈卖出 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17,295.86 | +1.08% | +184.88 | 17,295.86 | 17,295.86 | 卖出 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17,168.98 | −0.43% | −73.64 | 17,168.98 | 17,168.98 | 强烈卖出 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17,407.86 | +1.05% | +180.88 | 17,407.86 | 17,407.86 | 卖出 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17,284.98 | −0.47% | −81.64 | 17,284.98 | 17,284.98 | 强烈卖出 |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 17,342.98 | −0.49% | −85.64 | 17,342.98 | 17,342.98 | 强烈卖出 |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 17,400.98 | −0.51% | −89.64 | 17,400.98 | 17,400.98 | 强烈卖出 |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 17,633.86 | +0.99% | +172.88 | 17,633.86 | 17,633.86 | 卖出 |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 17,690.86 | +0.97% | +169.88 | 17,690.86 | 17,690.86 | 卖出 |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 17,582.98 | −0.53% | −93.64 | 17,582.98 | 17,582.98 | 强烈卖出 |
| NIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 17,814.86 | +0.96% | +169.88 | 17,814.86 | 17,814.86 | 买入 |