Nickel Futures (May 2028)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,324.33 | +0.02% | +3.49 | 15,324.33 | 15,324.33 | 买入 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,320.00 | −0.45% | −69.08 | 15,320.00 | 15,320.00 | 买入 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,335.00 | −0.72% | −110.74 | 15,335.00 | 15,330.00 | 中立 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,480.00 | −0.25% | −38.52 | 15,480.00 | 15,480.00 | 买入 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,530.00 | −0.28% | −44.08 | 15,530.00 | 15,530.00 | 买入 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,629.08 | +0.05% | +7.95 | 15,629.08 | 15,629.08 | 买入 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,683.08 | +0.05% | +7.95 | 15,683.08 | 15,683.08 | 买入 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,751.08 | +0.08% | +11.95 | 15,751.08 | 15,751.08 | 买入 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,805.08 | +0.07% | +10.95 | 15,805.08 | 15,805.08 | 买入 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,859.74 | +0.06% | +9.61 | 15,859.74 | 15,859.74 | 买入 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,922.74 | +0.06% | +9.61 | 15,922.74 | 15,922.74 | 买入 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,972.74 | +0.06% | +9.61 | 15,972.74 | 15,972.74 | 买入 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,030.74 | +0.06% | +9.61 | 16,030.74 | 16,030.74 | 买入 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,082.74 | +0.06% | +9.61 | 16,082.74 | 16,082.74 | 买入 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,130.74 | +0.06% | +9.61 | 16,130.74 | 16,130.74 | 买入 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,185.74 | +0.06% | +9.61 | 16,185.74 | 16,185.74 | 买入 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,238.74 | +0.06% | +9.61 | 16,238.74 | 16,238.74 | 买入 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,291.74 | +0.06% | +9.61 | 16,291.74 | 16,291.74 | 买入 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,343.74 | +0.06% | +9.61 | 16,343.74 | 16,343.74 | 买入 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,395.74 | +0.06% | +9.61 | 16,395.74 | 16,395.74 | 买入 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,447.74 | +0.06% | +9.61 | 16,447.74 | 16,447.74 | 买入 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,500.74 | +0.06% | +9.61 | 16,500.74 | 16,500.74 | 买入 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,553.74 | +0.06% | +9.61 | 16,553.74 | 16,553.74 | 买入 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,606.74 | +0.06% | +9.61 | 16,606.74 | 16,606.74 | 买入 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,659.74 | +0.06% | +9.61 | 16,659.74 | 16,659.74 | 买入 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,712.74 | +0.06% | +9.61 | 16,712.74 | 16,712.74 | 买入 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,765.74 | +0.06% | +9.61 | 16,765.74 | 16,765.74 | 买入 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,813.74 | +0.06% | +9.61 | 16,813.74 | 16,813.74 | 买入 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,861.74 | +0.06% | +9.61 | 16,861.74 | 16,861.74 | 买入 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,909.74 | +0.06% | +9.61 | 16,909.74 | 16,909.74 | 买入 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,965.74 | +0.06% | +9.61 | 16,965.74 | 16,965.74 | 买入 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,021.74 | +0.06% | +9.61 | 17,021.74 | 17,021.74 | 买入 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,078.74 | +0.06% | +9.61 | 17,078.74 | 17,078.74 | 买入 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,135.74 | +0.06% | +9.61 | 17,135.74 | 17,135.74 | 买入 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,192.74 | +0.06% | +9.61 | 17,192.74 | 17,192.74 | 买入 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,249.74 | +0.06% | +9.61 | 17,249.74 | 17,249.74 | 买入 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,306.74 | +0.06% | +9.61 | 17,306.74 | 17,306.74 | 买入 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,363.74 | +0.06% | +9.61 | 17,363.74 | 17,363.74 | 买入 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,420.74 | +0.06% | +9.61 | 17,420.74 | 17,420.74 | 买入 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,485.74 | +0.05% | +9.61 | 17,485.74 | 17,485.74 | 买入 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,545.74 | +0.05% | +9.61 | 17,545.74 | 17,545.74 | 买入 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,606.74 | +0.05% | +9.61 | 17,606.74 | 17,606.74 | 买入 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,664.74 | +0.05% | +9.61 | 17,664.74 | 17,664.74 | 买入 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,721.74 | +0.05% | +9.61 | 17,721.74 | 17,721.74 | 买入 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,778.74 | +0.05% | +9.61 | 17,778.74 | 17,778.74 | 买入 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,835.74 | +0.05% | +9.61 | 17,835.74 | 17,835.74 | 买入 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,892.74 | +0.05% | +9.61 | 17,892.74 | 17,892.74 | 买入 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,949.74 | +0.05% | +9.61 | 17,949.74 | 17,949.74 | 买入 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,006.74 | +0.05% | +9.61 | 18,006.74 | 18,006.74 | 买入 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,063.74 | +0.05% | +9.61 | 18,063.74 | 18,063.74 | 买入 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,120.74 | +0.05% | +9.61 | 18,120.74 | 18,120.74 | 买入 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,182.74 | +0.05% | +9.61 | 18,182.74 | 18,182.74 | 买入 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,244.74 | +0.05% | +9.61 | 18,244.74 | 18,244.74 | 买入 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,306.74 | +0.05% | +9.61 | 18,306.74 | 18,306.74 | 买入 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,368.74 | +0.05% | +9.61 | 18,368.74 | 18,368.74 | 买入 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,430.74 | +0.05% | +9.61 | 18,430.74 | 18,430.74 | 买入 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,492.74 | +0.05% | +9.61 | 18,492.74 | 18,492.74 | 买入 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,554.74 | +0.05% | +9.61 | 18,554.74 | 18,554.74 | 买入 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,616.74 | +0.05% | +9.61 | 18,616.74 | 18,616.74 | 买入 |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,678.74 | +0.05% | +9.61 | 18,678.74 | 18,678.74 | 买入 |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,740.74 | +0.05% | +9.61 | 18,740.74 | 18,740.74 | 买入 |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,802.74 | +0.05% | +9.61 | 18,802.74 | 18,802.74 | 买入 |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18,864.74 | +0.05% | +9.61 | 18,864.74 | 18,864.74 | 买入 |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18,926.74 | +0.05% | +9.61 | 18,926.74 | 18,926.74 | 中立 |