List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14,403.05 | −0.28% | −40.99 | 14,403.05 | 14,403.05 | 强烈卖出 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 14,148.74 | −0.59% | −83.51 | 14,195.00 | 14,148.74 | 强烈卖出 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 14,206.74 | −0.59% | −83.64 | 14,206.74 | 14,206.74 | 强烈卖出 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 14,263.54 | −0.58% | −83.07 | 14,335.00 | 14,263.54 | 强烈卖出 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 14,320.54 | −0.58% | −83.45 | 14,320.54 | 14,320.54 | 强烈卖出 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 14,389.54 | −0.56% | −81.45 | 14,389.54 | 14,389.54 | 强烈卖出 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 14,446.29 | −0.55% | −79.71 | 14,446.29 | 14,446.29 | 强烈卖出 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 14,505.04 | −0.55% | −79.96 | 14,505.04 | 14,505.04 | 强烈卖出 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 14,570.79 | −0.55% | −79.96 | 14,570.79 | 14,570.79 | 强烈卖出 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 14,620.79 | −0.54% | −79.96 | 14,620.79 | 14,620.79 | 强烈卖出 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 14,683.79 | −0.54% | −79.96 | 14,683.79 | 14,683.79 | 强烈卖出 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 14,723.79 | −0.55% | −80.96 | 14,723.79 | 14,723.79 | 强烈卖出 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 14,763.79 | −0.55% | −81.96 | 14,763.79 | 14,763.79 | 强烈卖出 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 14,817.79 | −0.58% | −85.96 | 14,817.79 | 14,817.79 | 强烈卖出 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 14,871.79 | −0.60% | −89.96 | 14,871.79 | 14,871.79 | 强烈卖出 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 14,924.79 | −0.63% | −93.96 | 14,924.79 | 14,924.79 | 强烈卖出 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 14,977.79 | −0.64% | −96.96 | 14,977.79 | 14,977.79 | 强烈卖出 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15,030.79 | −0.66% | −99.96 | 15,030.79 | 15,030.79 | 强烈卖出 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15,083.79 | −0.67% | −101.96 | 15,083.79 | 15,083.79 | 强烈卖出 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 15,130.79 | −0.68% | −103.96 | 15,130.79 | 15,130.79 | 强烈卖出 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 15,177.79 | −0.69% | −105.96 | 15,177.79 | 15,177.79 | 强烈卖出 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 15,224.79 | −0.70% | −106.96 | 15,224.79 | 15,224.79 | 强烈卖出 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 15,271.79 | −0.70% | −107.96 | 15,271.79 | 15,271.79 | 强烈卖出 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 15,317.79 | −0.71% | −109.96 | 15,317.79 | 15,317.79 | 强烈卖出 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 15,363.79 | −0.72% | −111.96 | 15,363.79 | 15,363.79 | 强烈卖出 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 15,410.79 | −0.72% | −111.96 | 15,410.79 | 15,410.79 | 强烈卖出 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 15,457.79 | −0.72% | −111.96 | 15,457.79 | 15,457.79 | 强烈卖出 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 15,504.79 | −0.72% | −111.96 | 15,504.79 | 15,504.79 | 强烈卖出 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 15,551.79 | −0.71% | −111.96 | 15,551.79 | 15,551.79 | 强烈卖出 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 15,598.79 | −0.71% | −111.96 | 15,598.79 | 15,598.79 | 强烈卖出 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 15,645.79 | −0.71% | −111.96 | 15,645.79 | 15,645.79 | 强烈卖出 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 15,692.79 | −0.71% | −111.96 | 15,692.79 | 15,692.79 | 强烈卖出 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 15,739.79 | −0.71% | −111.96 | 15,739.79 | 15,739.79 | 强烈卖出 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 15,785.79 | −0.70% | −111.96 | 15,785.79 | 15,785.79 | 强烈卖出 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 15,831.79 | −0.70% | −111.96 | 15,831.79 | 15,831.79 | 强烈卖出 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 15,877.79 | −0.70% | −111.96 | 15,877.79 | 15,877.79 | 强烈卖出 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 15,923.79 | −0.70% | −111.96 | 15,923.79 | 15,923.79 | 强烈卖出 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 15,973.79 | −0.70% | −111.96 | 15,973.79 | 15,973.79 | 强烈卖出 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16,023.79 | −0.69% | −111.96 | 16,023.79 | 16,023.79 | 强烈卖出 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16,073.79 | −0.69% | −111.96 | 16,073.79 | 16,073.79 | 强烈卖出 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 16,123.79 | −0.69% | −111.96 | 16,123.79 | 16,123.79 | 强烈卖出 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 16,173.79 | −0.69% | −111.96 | 16,173.79 | 16,173.79 | 强烈卖出 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 16,223.79 | −0.69% | −111.96 | 16,223.79 | 16,223.79 | 强烈卖出 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 16,273.79 | −0.68% | −111.96 | 16,273.79 | 16,273.79 | 强烈卖出 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 16,323.79 | −0.68% | −111.96 | 16,323.79 | 16,323.79 | 强烈卖出 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 16,373.79 | −0.68% | −111.96 | 16,373.79 | 16,373.79 | 强烈卖出 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 16,423.79 | −0.68% | −111.96 | 16,423.79 | 16,423.79 | 强烈卖出 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 16,473.79 | −0.68% | −111.96 | 16,473.79 | 16,473.79 | 强烈卖出 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 16,523.79 | −0.67% | −111.96 | 16,523.79 | 16,523.79 | 强烈卖出 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 16,578.79 | −0.67% | −111.96 | 16,578.79 | 16,578.79 | 强烈卖出 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 16,633.79 | −0.67% | −111.96 | 16,633.79 | 16,633.79 | 强烈卖出 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 16,688.79 | −0.67% | −111.96 | 16,688.79 | 16,688.79 | 强烈卖出 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 16,743.79 | −0.66% | −111.96 | 16,743.79 | 16,743.79 | 强烈卖出 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 16,798.79 | −0.66% | −111.96 | 16,798.79 | 16,798.79 | 强烈卖出 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 16,853.79 | −0.66% | −111.96 | 16,853.79 | 16,853.79 | 强烈卖出 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 16,908.79 | −0.66% | −111.96 | 16,908.79 | 16,908.79 | 强烈卖出 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 16,963.79 | −0.66% | −111.96 | 16,963.79 | 16,963.79 | 强烈卖出 |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 17,018.79 | −0.65% | −111.96 | 17,018.79 | 17,018.79 | 强烈卖出 |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 17,073.79 | −0.65% | −111.96 | 17,073.79 | 17,073.79 | 强烈卖出 |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 17,128.79 | −0.65% | −111.96 | 17,128.79 | 17,128.79 | 卖出 |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 17,183.79 | −0.65% | −111.96 | 17,183.79 | 17,183.79 | 卖出 |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 17,245.79 | −0.65% | −111.96 | 17,245.79 | 17,245.79 | 卖出 |
| NIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 17,307.79 | −0.64% | −111.96 | 17,307.79 | 17,307.79 | 卖出 |
| NIH2031Nickel Futures (Mar 2031) | 2031-03-19 | 17,369.79 | −0.64% | −111.96 | 17,369.79 | 17,369.79 | 中立 |