Nickel Futures (Sep 2029)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,223.30 | +1.61% | +241.01 | 15,223.30 | 15,223.30 | 买入 |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,324.55 | +0.22% | +33.23 | 15,385.00 | 15,300.00 | 买入 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,355.00 | −0.20% | −31.10 | 15,360.00 | 15,355.00 | 买入 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,440.88 | +0.25% | +39.21 | 15,520.00 | 15,405.00 | 买入 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,509.02 | +0.26% | +40.85 | 15,509.02 | 15,509.02 | 买入 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,565.38 | +0.27% | +41.21 | 15,565.38 | 15,565.38 | 买入 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,620.38 | +0.25% | +39.71 | 15,620.38 | 15,620.38 | 买入 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,675.38 | +0.25% | +39.71 | 15,675.38 | 15,675.38 | 买入 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,743.88 | +0.25% | +39.21 | 15,743.88 | 15,743.88 | 买入 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,798.88 | +0.27% | +43.21 | 15,798.88 | 15,798.88 | 买入 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,848.88 | +0.27% | +42.21 | 15,848.88 | 15,848.88 | 买入 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,897.88 | +0.26% | +41.21 | 15,897.88 | 15,897.88 | 买入 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,946.88 | +0.25% | +40.21 | 15,946.88 | 15,946.88 | 买入 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,995.88 | +0.25% | +39.21 | 15,995.88 | 15,995.88 | 买入 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,045.88 | +0.24% | +39.21 | 16,045.88 | 16,045.88 | 买入 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,095.88 | +0.24% | +39.21 | 16,095.88 | 16,095.88 | 买入 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,149.88 | +0.24% | +39.21 | 16,149.88 | 16,149.88 | 买入 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,203.88 | +0.24% | +39.21 | 16,203.88 | 16,203.88 | 买入 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,257.88 | +0.24% | +39.21 | 16,257.88 | 16,257.88 | 买入 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,311.88 | +0.24% | +39.21 | 16,311.88 | 16,311.88 | 买入 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,362.88 | +0.24% | +39.21 | 16,362.88 | 16,362.88 | 买入 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,416.88 | +0.24% | +39.21 | 16,416.88 | 16,416.88 | 买入 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,470.88 | +0.24% | +39.21 | 16,470.88 | 16,470.88 | 买入 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,524.88 | +0.24% | +39.21 | 16,524.88 | 16,524.88 | 买入 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,578.88 | +0.24% | +39.21 | 16,578.88 | 16,578.88 | 买入 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,632.88 | +0.24% | +39.21 | 16,632.88 | 16,632.88 | 买入 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,686.88 | +0.24% | +39.21 | 16,686.88 | 16,686.88 | 买入 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,740.88 | +0.23% | +39.21 | 16,740.88 | 16,740.88 | 买入 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,788.88 | +0.23% | +39.21 | 16,788.88 | 16,788.88 | 买入 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,836.88 | +0.23% | +39.21 | 16,836.88 | 16,836.88 | 买入 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,885.88 | +0.23% | +39.21 | 16,885.88 | 16,885.88 | 买入 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,945.88 | +0.23% | +39.21 | 16,945.88 | 16,945.88 | 买入 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,005.88 | +0.23% | +39.21 | 17,005.88 | 17,005.88 | 买入 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,065.88 | +0.23% | +39.21 | 17,065.88 | 17,065.88 | 买入 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,125.88 | +0.23% | +39.21 | 17,125.88 | 17,125.88 | 买入 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,185.88 | +0.23% | +39.21 | 17,185.88 | 17,185.88 | 买入 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,245.88 | +0.23% | +39.21 | 17,245.88 | 17,245.88 | 买入 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,305.88 | +0.23% | +39.21 | 17,305.88 | 17,305.88 | 买入 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,365.88 | +0.23% | +39.21 | 17,365.88 | 17,365.88 | 买入 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,425.88 | +0.23% | +39.21 | 17,425.88 | 17,425.88 | 买入 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,490.88 | +0.22% | +39.21 | 17,490.88 | 17,490.88 | 买入 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,550.88 | +0.22% | +39.21 | 17,550.88 | 17,550.88 | 买入 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,611.88 | +0.22% | +39.21 | 17,611.88 | 17,611.88 | 买入 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,669.88 | +0.22% | +39.21 | 17,669.88 | 17,669.88 | 买入 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,726.88 | +0.22% | +39.21 | 17,726.88 | 17,726.88 | 买入 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,783.88 | +0.22% | +39.21 | 17,783.88 | 17,783.88 | 买入 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,840.88 | +0.22% | +39.21 | 17,840.88 | 17,840.88 | 买入 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,897.88 | +0.22% | +39.21 | 17,897.88 | 17,897.88 | 买入 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,954.88 | +0.22% | +39.21 | 17,954.88 | 17,954.88 | 买入 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,011.88 | +0.22% | +39.21 | 18,011.88 | 18,011.88 | 买入 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,068.88 | +0.22% | +39.21 | 18,068.88 | 18,068.88 | 买入 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,125.88 | +0.22% | +39.21 | 18,125.88 | 18,125.88 | 买入 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,187.88 | +0.22% | +39.21 | 18,187.88 | 18,187.88 | 买入 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,249.88 | +0.22% | +39.21 | 18,249.88 | 18,249.88 | 买入 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,311.88 | +0.21% | +39.21 | 18,311.88 | 18,311.88 | 买入 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,373.88 | +0.21% | +39.21 | 18,373.88 | 18,373.88 | 买入 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,435.88 | +0.21% | +39.21 | 18,435.88 | 18,435.88 | 买入 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,497.88 | +0.21% | +39.21 | 18,497.88 | 18,497.88 | 买入 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,559.88 | +0.21% | +39.21 | 18,559.88 | 18,559.88 | 买入 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,621.88 | +0.21% | +39.21 | 18,621.88 | 18,621.88 | 强烈买入 |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,683.88 | +0.21% | +39.21 | 18,683.88 | 18,683.88 | 强烈买入 |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,745.88 | +0.21% | +39.21 | 18,745.88 | 18,745.88 | 强烈买入 |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,807.88 | +0.21% | +39.21 | 18,807.88 | 18,807.88 | 强烈买入 |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18,869.88 | +0.21% | +39.21 | 18,869.88 | 18,869.88 | 强烈买入 |