合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 14,886.08 | +0.16% | +23.25 | 14,900.00 | 14,885.00 | 卖出 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14,951.40 | +0.16% | +24.47 | 14,951.40 | 14,925.00 | 卖出 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,025.99 | +0.16% | +23.99 | 15,030.00 | 14,995.00 | 卖出 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,083.83 | +0.15% | +22.97 | 15,090.00 | 15,060.00 | 卖出 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,137.99 | +0.15% | +22.13 | 15,137.99 | 15,137.99 | 卖出 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,193.50 | +0.15% | +22.00 | 15,193.50 | 15,193.50 | 卖出 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,259.99 | +0.15% | +22.13 | 15,259.99 | 15,259.99 | 卖出 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,318.83 | +0.18% | +27.97 | 15,318.83 | 15,318.83 | 卖出 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,373.83 | +0.21% | +32.97 | 15,373.83 | 15,373.83 | 卖出 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,431.83 | +0.18% | +26.97 | 15,431.83 | 15,431.83 | 卖出 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,474.83 | +0.14% | +20.97 | 15,474.83 | 15,474.83 | 卖出 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,532.33 | +0.09% | +14.47 | 15,532.33 | 15,532.33 | 卖出 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,577.33 | +0.09% | +14.47 | 15,577.33 | 15,577.33 | 卖出 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,622.33 | +0.09% | +14.47 | 15,622.33 | 15,622.33 | 卖出 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,670 | +0.09% | +15 | 15,670 | 15,670 | 卖出 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,720.33 | +0.08% | +12.47 | 15,720.33 | 15,720.33 | 卖出 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15,769.33 | +0.07% | +11.47 | 15,769.33 | 15,769.33 | 卖出 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15,818.33 | +0.07% | +10.47 | 15,818.33 | 15,818.33 | 卖出 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15,867.33 | +0.06% | +9.47 | 15,867.33 | 15,867.33 | 卖出 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15,916.33 | +0.05% | +8.47 | 15,916.33 | 15,916.33 | 卖出 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 15,965.33 | +0.05% | +7.47 | 15,965.33 | 15,965.33 | 卖出 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,014.33 | +0.03% | +5.47 | 16,014.33 | 16,014.33 | 卖出 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,063.33 | +0.02% | +3.47 | 16,063.33 | 16,063.33 | 卖出 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,112.33 | +0.01% | +1.47 | 16,112.33 | 16,112.33 | 卖出 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,162.33 | +0.00% | +0.47 | 16,162.33 | 16,162.33 | 卖出 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,212.33 | −0.00% | −0.53 | 16,212.33 | 16,212.33 | 卖出 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,259.33 | −0.00% | −0.53 | 16,259.33 | 16,259.33 | 卖出 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,305 | −0.00% | − | 16,305 | 16,305 | 卖出 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,353.33 | −0.00% | −0.53 | 16,353.33 | 16,353.33 | 卖出 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,400.33 | −0.00% | −0.53 | 16,400.33 | 16,400.33 | 卖出 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,447.33 | −0.00% | −0.53 | 16,447.33 | 16,447.33 | 卖出 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,494.33 | −0.00% | −0.53 | 16,494.33 | 16,494.33 | 卖出 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,540 | −0.00% | − | 16,540 | 16,540 | 卖出 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,590 | −0.00% | − | 16,590 | 16,590 | 卖出 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,635.33 | −0.00% | −0.53 | 16,635.33 | 16,635.33 | 卖出 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16,682.33 | −0.00% | −0.53 | 16,682.33 | 16,682.33 | 卖出 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16,729.83 | −0.00% | −0.53 | 16,729.83 | 16,729.83 | 卖出 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16,777.33 | −0.00% | −0.53 | 16,777.33 | 16,777.33 | 卖出 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16,832.33 | −0.00% | −0.53 | 16,832.33 | 16,832.33 | 卖出 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16,887.33 | −0.00% | −0.53 | 16,887.33 | 16,887.33 | 卖出 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16,941.33 | −0.00% | −0.53 | 16,941.33 | 16,941.33 | 卖出 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 16,995.33 | −0.00% | −0.53 | 16,995.33 | 16,995.33 | 卖出 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,049.33 | −0.00% | −0.53 | 17,049.33 | 17,049.33 | 卖出 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,103.33 | −0.00% | −0.53 | 17,103.33 | 17,103.33 | 卖出 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,157.33 | −0.00% | −0.53 | 17,157.33 | 17,157.33 | 卖出 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,211.33 | −0.00% | −0.53 | 17,211.33 | 17,211.33 | 卖出 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,265.33 | −0.00% | −0.53 | 17,265.33 | 17,265.33 | 卖出 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,319.33 | −0.00% | −0.53 | 17,319.33 | 17,319.33 | 卖出 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,373.33 | −0.00% | −0.53 | 17,373.33 | 17,373.33 | 卖出 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,427.33 | −0.00% | −0.53 | 17,427.33 | 17,427.33 | 卖出 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,489.33 | −0.00% | −0.53 | 17,489.33 | 17,489.33 | 卖出 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17,551.33 | −0.00% | −0.53 | 17,551.33 | 17,551.33 | 卖出 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17,613.33 | −0.00% | −0.53 | 17,613.33 | 17,613.33 | 卖出 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17,675.33 | −0.00% | −0.53 | 17,675.33 | 17,675.33 | 卖出 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17,737.33 | −0.00% | −0.53 | 17,737.33 | 17,737.33 | 卖出 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17,799.33 | −0.00% | −0.53 | 17,799.33 | 17,799.33 | 卖出 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17,861.33 | −0.00% | −0.53 | 17,861.33 | 17,861.33 | 卖出 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17,923.33 | −0.00% | −0.53 | 17,923.33 | 17,923.33 | 卖出 |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 17,985.33 | −0.00% | −0.53 | 17,985.33 | 17,985.33 | 卖出 |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,047.33 | −0.00% | −0.53 | 18,047.33 | 18,047.33 | 卖出 |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,109.33 | −0.00% | −0.53 | 18,109.33 | 18,109.33 | 卖出 |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18,171.33 | −0.00% | −0.53 | 18,171.33 | 18,171.33 | 卖出 |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18,233.33 | −0.00% | −0.53 | 18,233.33 | 18,233.33 | 卖出 |
| NNIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 18,295.33 | −0.00% | −0.53 | 18,295.33 | 18,295.33 | 中立 |