合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 14,915.00 | −0.35% | −52.40 | 14,980.00 | 14,900.00 | 强烈卖出 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14,990.00 | −0.29% | −44.25 | 14,995.00 | 14,965.00 | 卖出 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,110.00 | −0.03% | −4.05 | 15,115.00 | 15,110.00 | 卖出 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,150.00 | −0.16% | −23.58 | 15,150.00 | 15,150.00 | 卖出 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,180.00 | −0.30% | −45.58 | 15,180.00 | 15,180.00 | 卖出 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,281.58 | −0.57% | −87.08 | 15,281.58 | 15,281.58 | 强烈卖出 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,346.58 | −0.58% | −89.42 | 15,346.58 | 15,346.58 | 强烈卖出 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,399.25 | −0.59% | −91.25 | 15,399.25 | 15,399.25 | 强烈卖出 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,449.25 | −0.60% | −93.25 | 15,449.25 | 15,449.25 | 强烈卖出 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,517.25 | −0.58% | −90.25 | 15,517.25 | 15,517.25 | 强烈卖出 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,566.25 | −0.56% | −88.24 | 15,566.25 | 15,566.25 | 强烈卖出 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,634.25 | −0.54% | −85.24 | 15,634.25 | 15,634.25 | 强烈卖出 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,679.25 | −0.57% | −89.91 | 15,679.25 | 15,679.25 | 强烈卖出 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,724.25 | −0.60% | −94.41 | 15,724.25 | 15,724.25 | 强烈卖出 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,774.25 | −0.60% | −95.41 | 15,774.25 | 15,774.25 | 强烈卖出 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,824.25 | −0.61% | −96.41 | 15,824.25 | 15,824.25 | 强烈卖出 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15,874.25 | −0.61% | −97.41 | 15,874.25 | 15,874.25 | 强烈卖出 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15,924.25 | −0.61% | −98.41 | 15,924.25 | 15,924.25 | 强烈卖出 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15,975.25 | −0.61% | −98.41 | 15,975.25 | 15,975.25 | 强烈卖出 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,026.25 | −0.61% | −98.41 | 16,026.25 | 16,026.25 | 强烈卖出 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,077.25 | −0.61% | −98.41 | 16,077.25 | 16,077.25 | 强烈卖出 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,128.25 | −0.61% | −98.41 | 16,128.25 | 16,128.25 | 强烈卖出 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,179.25 | −0.60% | −98.41 | 16,179.25 | 16,179.25 | 强烈卖出 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,230.25 | −0.60% | −98.41 | 16,230.25 | 16,230.25 | 强烈卖出 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,282.25 | −0.60% | −98.41 | 16,282.25 | 16,282.25 | 强烈卖出 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,334.25 | −0.60% | −98.41 | 16,334.25 | 16,334.25 | 强烈卖出 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,383.75 | −0.59% | −96.91 | 16,383.75 | 16,383.75 | 强烈卖出 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,433.25 | −0.58% | −95.41 | 16,433.25 | 16,433.25 | 强烈卖出 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,482.75 | −0.57% | −93.91 | 16,482.75 | 16,482.75 | 强烈卖出 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,532.25 | −0.56% | −92.41 | 16,532.25 | 16,532.25 | 强烈卖出 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,581.75 | −0.55% | −90.91 | 16,581.75 | 16,581.75 | 强烈卖出 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,631.25 | −0.53% | −89.41 | 16,631.25 | 16,631.25 | 强烈卖出 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,680.75 | −0.52% | −87.91 | 16,680.75 | 16,680.75 | 强烈卖出 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,730.25 | −0.51% | −86.41 | 16,730.25 | 16,730.25 | 强烈卖出 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,779.75 | −0.51% | −85.91 | 16,779.75 | 16,779.75 | 强烈卖出 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16,829.25 | −0.50% | −85.41 | 16,829.25 | 16,829.25 | 强烈卖出 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16,879.25 | −0.50% | −84.41 | 16,879.25 | 16,879.25 | 强烈卖出 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16,929.25 | −0.49% | −83.41 | 16,929.25 | 16,929.25 | 强烈卖出 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16,984.25 | −0.49% | −83.41 | 16,984.25 | 16,984.25 | 强烈卖出 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,039.25 | −0.49% | −83.41 | 17,039.25 | 17,039.25 | 强烈卖出 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,093.25 | −0.49% | −83.41 | 17,093.25 | 17,093.25 | 强烈卖出 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,147.25 | −0.48% | −83.41 | 17,147.25 | 17,147.25 | 强烈卖出 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,201.25 | −0.48% | −83.41 | 17,201.25 | 17,201.25 | 强烈卖出 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,255.25 | −0.48% | −83.41 | 17,255.25 | 17,255.25 | 强烈卖出 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,309.25 | −0.48% | −83.41 | 17,309.25 | 17,309.25 | 强烈卖出 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,363.25 | −0.48% | −83.41 | 17,363.25 | 17,363.25 | 强烈卖出 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,417.25 | −0.48% | −83.41 | 17,417.25 | 17,417.25 | 强烈卖出 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,471.25 | −0.48% | −83.41 | 17,471.25 | 17,471.25 | 强烈卖出 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,525.25 | −0.47% | −83.41 | 17,525.25 | 17,525.25 | 强烈卖出 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,579.25 | −0.47% | −83.41 | 17,579.25 | 17,579.25 | 强烈卖出 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,641.25 | −0.47% | −83.41 | 17,641.25 | 17,641.25 | 强烈卖出 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17,703.25 | −0.47% | −83.41 | 17,703.25 | 17,703.25 | 强烈卖出 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17,765.25 | −0.47% | −83.41 | 17,765.25 | 17,765.25 | 强烈卖出 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17,827.25 | −0.47% | −83.41 | 17,827.25 | 17,827.25 | 强烈卖出 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17,889.25 | −0.46% | −83.41 | 17,889.25 | 17,889.25 | 强烈卖出 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17,951.25 | −0.46% | −83.41 | 17,951.25 | 17,951.25 | 强烈卖出 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,013.25 | −0.46% | −83.41 | 18,013.25 | 18,013.25 | 强烈卖出 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,075.25 | −0.46% | −83.41 | 18,075.25 | 18,075.25 | 强烈卖出 |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,137.25 | −0.46% | −83.41 | 18,137.25 | 18,137.25 | 强烈卖出 |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,199.25 | −0.46% | −83.41 | 18,199.25 | 18,199.25 | 强烈卖出 |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,261.25 | −0.45% | −83.41 | 18,261.25 | 18,261.25 | 强烈卖出 |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18,323.25 | −0.45% | −83.41 | 18,323.25 | 18,323.25 | 强烈卖出 |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18,385.25 | −0.45% | −83.41 | 18,385.25 | 18,385.25 | 强烈卖出 |