Nickel Futures (Dec 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,105.00 | −0.43% | −64.78 | 15,150.00 | 15,105.00 | 卖出 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,170.00 | −0.46% | −69.43 | 15,210.00 | 15,170.00 | 卖出 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,250.00 | −0.30% | −46.42 | 15,250.00 | 15,195.00 | 卖出 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,367.21 | +0.94% | +143.36 | 15,367.21 | 15,367.21 | 中立 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,423.21 | +0.94% | +143.36 | 15,423.21 | 15,423.21 | 买入 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,476.42 | +0.92% | +141.57 | 15,476.42 | 15,476.42 | 买入 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,528.42 | +0.92% | +141.57 | 15,528.42 | 15,528.42 | 买入 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,592.42 | +0.93% | +143.57 | 15,592.42 | 15,592.42 | 中立 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,646.42 | +0.93% | +143.57 | 15,646.42 | 15,646.42 | 买入 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,700.42 | +0.93% | +144.57 | 15,700.42 | 15,700.42 | 买入 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,762.42 | +0.94% | +146.57 | 15,762.42 | 15,762.42 | 买入 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,814.42 | +0.95% | +148.57 | 15,814.42 | 15,814.42 | 买入 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,871.42 | +0.96% | +150.57 | 15,871.42 | 15,871.42 | 买入 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,924.42 | +0.96% | +151.57 | 15,924.42 | 15,924.42 | 买入 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,976.42 | +0.97% | +153.57 | 15,976.42 | 15,976.42 | 买入 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,030.42 | +0.97% | +153.57 | 16,030.42 | 16,030.42 | 买入 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,084.42 | +0.96% | +153.57 | 16,084.42 | 16,084.42 | 买入 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,138.42 | +0.96% | +153.57 | 16,138.42 | 16,138.42 | 买入 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,192.42 | +0.96% | +153.57 | 16,192.42 | 16,192.42 | 买入 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,245.42 | +0.95% | +153.57 | 16,245.42 | 16,245.42 | 买入 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,298.42 | +0.95% | +153.57 | 16,298.42 | 16,298.42 | 买入 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,351.42 | +0.95% | +153.57 | 16,351.42 | 16,351.42 | 买入 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,404.42 | +0.94% | +153.57 | 16,404.42 | 16,404.42 | 买入 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,457.42 | +0.94% | +153.57 | 16,457.42 | 16,457.42 | 买入 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,510.42 | +0.94% | +153.57 | 16,510.42 | 16,510.42 | 买入 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,563.42 | +0.94% | +153.57 | 16,563.42 | 16,563.42 | 中立 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,616.42 | +0.93% | +153.57 | 16,616.42 | 16,616.42 | 中立 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,663.42 | +0.93% | +153.57 | 16,663.42 | 16,663.42 | 中立 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,710.42 | +0.93% | +153.57 | 16,710.42 | 16,710.42 | 中立 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,757.42 | +0.92% | +153.57 | 16,757.42 | 16,757.42 | 中立 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,814.42 | +0.92% | +153.57 | 16,814.42 | 16,814.42 | 中立 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,871.42 | +0.92% | +153.57 | 16,871.42 | 16,871.42 | 中立 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,928.42 | +0.92% | +153.57 | 16,928.42 | 16,928.42 | 中立 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,985.42 | +0.91% | +153.57 | 16,985.42 | 16,985.42 | 中立 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,042.42 | +0.91% | +153.57 | 17,042.42 | 17,042.42 | 卖出 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,099.42 | +0.91% | +153.57 | 17,099.42 | 17,099.42 | 卖出 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,156.42 | +0.90% | +153.57 | 17,156.42 | 17,156.42 | 卖出 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,213.42 | +0.90% | +153.57 | 17,213.42 | 17,213.42 | 卖出 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,271.42 | +0.90% | +153.57 | 17,271.42 | 17,271.42 | 卖出 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,336.42 | +0.89% | +153.57 | 17,336.42 | 17,336.42 | 卖出 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,396.42 | +0.89% | +153.57 | 17,396.42 | 17,396.42 | 卖出 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,457.42 | +0.89% | +153.57 | 17,457.42 | 17,457.42 | 卖出 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,515.42 | +0.88% | +153.57 | 17,515.42 | 17,515.42 | 卖出 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,572.42 | +0.88% | +153.57 | 17,572.42 | 17,572.42 | 卖出 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,629.42 | +0.88% | +153.57 | 17,629.42 | 17,629.42 | 卖出 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,686.42 | +0.88% | +153.57 | 17,686.42 | 17,686.42 | 卖出 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,743.42 | +0.87% | +153.57 | 17,743.42 | 17,743.42 | 卖出 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,800.42 | +0.87% | +153.57 | 17,800.42 | 17,800.42 | 卖出 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,857.42 | +0.87% | +153.57 | 17,857.42 | 17,857.42 | 卖出 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,914.42 | +0.86% | +153.57 | 17,914.42 | 17,914.42 | 卖出 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,971.42 | +0.86% | +153.57 | 17,971.42 | 17,971.42 | 卖出 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,033.42 | +0.86% | +153.57 | 18,033.42 | 18,033.42 | 卖出 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,095.42 | +0.86% | +153.57 | 18,095.42 | 18,095.42 | 卖出 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,157.42 | +0.85% | +153.57 | 18,157.42 | 18,157.42 | 卖出 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,219.42 | +0.85% | +153.57 | 18,219.42 | 18,219.42 | 卖出 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,281.42 | +0.85% | +153.57 | 18,281.42 | 18,281.42 | 卖出 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,343.42 | +0.84% | +153.57 | 18,343.42 | 18,343.42 | 卖出 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,405.42 | +0.84% | +153.57 | 18,405.42 | 18,405.42 | 卖出 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,467.42 | +0.84% | +153.57 | 18,467.42 | 18,467.42 | 卖出 |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,529.42 | +0.84% | +153.57 | 18,529.42 | 18,529.42 | 卖出 |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,591.42 | +0.83% | +153.57 | 18,591.42 | 18,591.42 | 卖出 |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,653.42 | +0.83% | +153.57 | 18,653.42 | 18,653.42 | 中立 |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18,715.42 | +0.83% | +153.57 | 18,715.42 | 18,715.42 | 中立 |