合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 41,351.00 | −1.03% | −432.00 | 41,351.00 | 41,351.00 | 买入 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 40,952.00 | −0.93% | −385.00 | 40,952.00 | 40,952.00 | 买入 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 40,947.00 | −0.94% | −390.00 | 41,150.00 | 40,910.00 | 买入 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 40,942.00 | −0.98% | −405.00 | 41,205.00 | 40,942.00 | 买入 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 40,932.00 | −0.96% | −395.00 | 40,932.00 | 40,932.00 | 买入 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 40,922.00 | −0.97% | −400.00 | 40,922.00 | 40,922.00 | 买入 |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 40,912.00 | −0.99% | −410.00 | 40,912.00 | 40,912.00 | 买入 |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 40,898.00 | −0.99% | −410.00 | 40,898.00 | 40,898.00 | 买入 |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 40,888.00 | −0.99% | −409.00 | 40,888.00 | 40,888.00 | 买入 |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 40,885.00 | −1.00% | −412.00 | 40,885.00 | 40,885.00 | 买入 |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 40,881.00 | −1.00% | −415.00 | 40,881.00 | 40,881.00 | 买入 |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 40,857.00 | −1.01% | −415.00 | 40,857.00 | 40,857.00 | 买入 |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 40,833.00 | −1.01% | −415.00 | 40,833.00 | 40,833.00 | 买入 |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 40,809.00 | −1.01% | −415.00 | 40,809.00 | 40,809.00 | 买入 |
| SNG2027Tin Futures (Feb 2027) | 2027-02-17 | 40,785.00 | −1.01% | −415.00 | 40,785.00 | 40,785.00 | 买入 |
| SNH2027Tin Futures (Mar 2027) | 2027-03-17 | 40,761.00 | −1.01% | −415.00 | 40,761.00 | 40,761.00 | 买入 |