List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 41,351.00 | −1.03% | −432.00 | 41,351.00 | 41,351.00 | 买入 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 41,031.00 | +0.19% | +79.00 | 41,031.00 | 41,031.00 | 强烈买入 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 41,026.00 | +0.19% | +79.00 | 41,026.00 | 40,850.00 | 强烈买入 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 41,026.00 | +0.21% | +84.00 | 41,026.00 | 40,980.00 | 强烈买入 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 41,011.00 | +0.19% | +79.00 | 41,011.00 | 40,790.00 | 买入 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 40,991.00 | +0.17% | +69.00 | 40,991.00 | 40,991.00 | 强烈买入 |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 40,985.99 | +0.18% | +73.99 | 40,985.99 | 40,985.99 | 强烈买入 |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 40,965.99 | +0.17% | +67.99 | 40,965.99 | 40,965.99 | 强烈买入 |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 40,950.99 | +0.15% | +62.99 | 40,950.99 | 40,950.99 | 强烈买入 |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 40,935.99 | +0.12% | +50.99 | 40,935.99 | 40,935.99 | 强烈买入 |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 40,920.99 | +0.10% | +39.99 | 40,920.99 | 40,920.99 | 强烈买入 |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 40,890.99 | +0.08% | +33.99 | 40,890.99 | 40,890.99 | 买入 |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 40,860.99 | +0.07% | +27.99 | 40,860.99 | 40,860.99 | 买入 |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 40,836.99 | +0.07% | +27.99 | 40,836.99 | 40,836.99 | 买入 |
| SNG2027Tin Futures (Feb 2027) | 2027-02-17 | 40,812.99 | +0.07% | +27.99 | 40,812.99 | 40,812.99 | 买入 |
| SNH2027Tin Futures (Mar 2027) | 2027-03-17 | 40,788.99 | +0.07% | +27.99 | 40,788.99 | 40,788.99 | 强烈买入 |