合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 34,962.00 | −2.10% | −751.00 | 35,110.00 | 34,962.00 | 卖出 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 34,997.00 | −2.11% | −753.00 | 35,415.00 | 34,660.00 | 卖出 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 35,022.00 | −2.07% | −741.00 | 35,190.00 | 35,022.00 | 卖出 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 35,022.00 | −2.02% | −721.00 | 35,022.00 | 35,022.00 | 卖出 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 35,017.00 | −1.99% | −711.00 | 35,017.00 | 35,017.00 | 卖出 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 34,995.00 | −1.97% | −703.00 | 34,995.00 | 34,995.00 | 卖出 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 34,970.00 | −1.97% | −703.00 | 34,970.00 | 34,970.00 | 卖出 |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 34,947.00 | −1.97% | −703.00 | 34,947.00 | 34,947.00 | 卖出 |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 34,926.00 | −1.97% | −703.00 | 34,926.00 | 34,926.00 | 卖出 |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 34,916.00 | −1.97% | −703.00 | 34,916.00 | 34,916.00 | 卖出 |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 34,897.00 | −1.97% | −703.00 | 34,897.00 | 34,897.00 | 卖出 |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 34,899.00 | −1.97% | −703.00 | 34,899.00 | 34,899.00 | 卖出 |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 34,885.00 | −1.98% | −703.00 | 34,885.00 | 34,885.00 | 卖出 |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 34,871.00 | −1.98% | −703.00 | 34,871.00 | 34,871.00 | 强烈卖出 |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 34,856.00 | −1.98% | −703.00 | 34,856.00 | 34,856.00 | 卖出 |