合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 36,034.33 | +0.56% | +202.33 | 36,045.00 | 36,034.33 | 买入 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 36,009.33 | +0.57% | +202.33 | 36,045.00 | 36,009.33 | 买入 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 36,019.00 | +0.56% | +202.00 | 36,100.00 | 36,019.00 | 买入 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 36,023.50 | +0.55% | +197.50 | 36,070.00 | 36,023.50 | 买入 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 36,023.50 | +0.54% | +193.50 | 36,070.00 | 36,010.00 | 买入 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 36,024.50 | +0.55% | +198.50 | 36,024.50 | 36,024.50 | 买入 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 36,004.00 | +0.57% | +203.00 | 36,004.00 | 36,004.00 | 买入 |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 35,979.00 | +0.57% | +203.00 | 35,979.00 | 35,979.00 | 买入 |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 35,958.00 | +0.57% | +203.00 | 35,958.00 | 35,958.00 | 买入 |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 35,948.00 | +0.57% | +203.00 | 35,948.00 | 35,948.00 | 买入 |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 35,931.00 | +0.57% | +203.00 | 35,931.00 | 35,931.00 | 买入 |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 35,919.00 | +0.57% | +203.00 | 35,919.00 | 35,919.00 | 买入 |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 35,906.00 | +0.57% | +203.00 | 35,906.00 | 35,906.00 | 买入 |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 35,893.00 | +0.57% | +203.00 | 35,893.00 | 35,893.00 | 买入 |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 35,879.00 | +0.57% | +203.00 | 35,879.00 | 35,879.00 | 强烈买入 |
| SSNG2027Tin Futures (Feb 2027) | 2027-02-17 | 35,865.00 | +0.57% | +203.00 | 35,865.00 | 35,865.00 | 中立 |