Tin Futures (Aug 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 30,127.00 | +0.48% | 144.00 | 30,127.00 | 30,127.00 | 买入 |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 30,207.00 | +0.50% | 150.00 | 30,207.00 | 30,207.00 | 买入 |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 30,271.00 | +0.53% | 160.00 | 30,271.00 | 30,271.00 | 买入 |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 30,332.00 | +0.53% | 160.00 | 30,332.00 | 30,332.00 | 买入 |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 30,387.00 | +0.51% | 155.00 | 30,387.00 | 30,387.00 | 买入 |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 30,439.00 | +0.58% | 177.00 | 30,439.00 | 30,439.00 | 买入 |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 30,459.00 | +0.57% | 172.00 | 30,459.00 | 30,459.00 | 强烈买入 |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 30,474.00 | +0.57% | 172.00 | 30,474.00 | 30,474.00 | 强烈买入 |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 30,459.00 | +0.57% | 172.00 | 30,459.00 | 30,459.00 | 强烈买入 |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 30,444.00 | +0.57% | 172.00 | 30,444.00 | 30,444.00 | 强烈买入 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 30,430.00 | +0.57% | 172.00 | 30,430.00 | 30,430.00 | 强烈买入 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 30,405.00 | +0.57% | 172.00 | 30,405.00 | 30,405.00 | 强烈买入 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 30,380.00 | +0.57% | 172.00 | 30,380.00 | 30,380.00 | 强烈买入 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 30,356.00 | +0.57% | 172.00 | 30,356.00 | 30,356.00 | 强烈买入 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 30,331.00 | +0.57% | 172.00 | 30,331.00 | 30,331.00 | 强烈买入 |