List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 43,232.00 | +0.79% | +340.00 | 43,275.00 | 43,232.00 | 强烈买入 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 43,237.00 | +0.76% | +326.00 | 43,775.00 | 43,237.00 | 强烈买入 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 43,252.00 | +0.76% | +325.00 | 43,252.00 | 43,252.00 | 强烈买入 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 43,242.00 | +0.76% | +325.01 | 43,242.00 | 43,242.00 | 强烈买入 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 43,222.00 | +0.77% | +328.52 | 43,222.00 | 43,222.00 | 强烈买入 |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 43,202.00 | +0.76% | +324.02 | 43,202.00 | 43,202.00 | 强烈买入 |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 43,169.00 | +0.70% | +301.02 | 43,169.00 | 43,169.00 | 强烈买入 |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 43,166.00 | +0.70% | +301.02 | 43,166.00 | 43,166.00 | 强烈买入 |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 43,144.50 | +0.70% | +301.00 | 43,144.50 | 43,144.50 | 强烈买入 |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 43,123.00 | +0.70% | +301.00 | 43,123.00 | 43,123.00 | 强烈买入 |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 43,093.00 | +0.70% | +301.00 | 43,093.00 | 43,093.00 | 强烈买入 |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 43,063.00 | +0.70% | +301.00 | 43,063.00 | 43,063.00 | 强烈买入 |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 43,039.00 | +0.70% | +301.00 | 43,039.00 | 43,039.00 | 强烈买入 |
| SNG2027Tin Futures (Feb 2027) | 2027-02-17 | 43,015.00 | +0.70% | +301.00 | 43,015.00 | 43,015.00 | 强烈买入 |
| SNH2027Tin Futures (Mar 2027) | 2027-03-17 | 42,991.00 | +0.71% | +301.00 | 42,991.00 | 42,991.00 | 强烈买入 |