合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 36,702.00 | −1.42% | −530.30 | 36,702.00 | 36,702.00 | 买入 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 36,752.00 | −1.26% | −470.30 | 36,752.00 | 36,620.00 | 买入 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 36,782.00 | −1.21% | −450.30 | 36,810.00 | 36,782.00 | 买入 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 36,787.00 | −1.20% | −445.00 | 36,787.00 | 36,787.00 | 买入 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 36,792.00 | −1.15% | −428.00 | 36,995.00 | 36,510.00 | 买入 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 36,787.00 | −1.12% | −418.00 | 36,787.00 | 36,787.00 | 买入 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 36,764.50 | −1.12% | −416.50 | 36,764.50 | 36,764.50 | 买入 |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 36,747.00 | −1.10% | −409.00 | 36,747.00 | 36,747.00 | 买入 |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 36,731.00 | −1.10% | −409.00 | 36,731.00 | 36,731.00 | 买入 |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 36,721.00 | −1.10% | −409.00 | 36,721.00 | 36,721.00 | 买入 |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 36,715.00 | −1.10% | −409.00 | 36,715.00 | 36,715.00 | 买入 |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 36,710.00 | −1.10% | −409.00 | 36,710.00 | 36,710.00 | 买入 |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 36,697.00 | −1.10% | −409.00 | 36,697.00 | 36,697.00 | 买入 |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 36,684.00 | −1.10% | −409.00 | 36,684.00 | 36,684.00 | 买入 |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 36,670.00 | −1.10% | −409.00 | 36,670.00 | 36,670.00 | 买入 |
| SNG2027Tin Futures (Feb 2027) | 2027-02-17 | 36,656.00 | −1.10% | −409.00 | 36,656.00 | 36,656.00 | 强烈买入 |